LexinFintech LX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LexinFintech Holdings Ltd (LX)
LexinFintech Holdings Ltd (LX) Options

LexinFintech Holdings Ltd (LX)

8.55

-0.51

(-5.63%)

Closed March 10 4:00PM

Delayed by 15 minutes

8.50

-0.05

(-0.58%)

After Hours: 7:57PM

Delayed by 15 minutes

LX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.10	7.50	6.94	6.30	0.00	0.00 %	0	3	-
5.00	2.70	4.90	4.60	3.80	0.00	0.00 %	0	45	-
7.50	1.20	1.40	1.33	1.30	-0.27	-16.88 %	46	527	3/10/2025
10.00	0.20	0.35	0.29	0.275	-0.11	-27.50 %	133	2,444	3/10/2025
12.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	877	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	201	-
7.50	0.15	0.35	0.30	0.25	0.15	100.00 %	10	5,614	3/10/2025
10.00	0.60	1.75	1.65	1.175	0.40	32.00 %	16	93	3/10/2025
12.50	1.50	4.10	4.00	2.80	0.00	0.00 %	0	13	-
15.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 1 month ago

QueenWitch42

QueenWitch42 2 months ago

QueenWitch42

QueenWitch42 2 months ago

TrendTrade2016

TrendTrade2016 3 months ago

BMR SFIX RZLV MTEK WINNERS

KISSINGER

KISSINGER 3 months ago

Hey scumbag. Where is the BIG MOVE LOLOL. Sell wine stay away from stocks. U suck at it

KISSINGER

KISSINGER 3 months ago

My portfolio is worth more than you have made in your lifetime. Thats a fact. Well let me take that back. Put a ZERO on it cuz yours if I am correct is probably in the 6 digits.

TrendTrade2016

TrendTrade2016 3 months ago

HOW MUCH ARE YOUR STOCKS UP MAGGOT

KISSINGER

KISSINGER 3 months ago

Thata a move on the stock. up 1/2 pt on the day. LOLOLOL. Yers you are a chartist alright. A regualr Magellan. You suck at this so stop and get back to serving wine.

TrendTrade2016

TrendTrade2016 3 months ago

WHERE ARE YU CLOWN

KISSINGER

KISSINGER 3 months ago

LOL Yeah I see she is screaming..LOL I AM YOUR DADDY AND EVERYONE KINOWS IT FAG

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

WATCH WAHT HAPPENS CLOWN

TrendTrade2016

TrendTrade2016 3 months ago

LX MY CHINA BABY READY TO BEAST OUT OF THE GATE

glenn1919

glenn1919 3 months ago

LX...................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

KISSINGER

KISSINGER 3 months ago

Its up .3/8 LOLOL U R a maven. Your a shit WAITER that deosnt know wine. In other words you are really just a runner in a restaurant

KISSINGER

KISSINGER 3 months ago

U NEVER RECCOED IT. Again fag you see a stock thats already up for the day and then say you reccoemended it. Nobody seems to respond to you at all ANYWHERE.

You are just dancing with yourself LOLOLOLOLOL

TrendTrade2016

TrendTrade2016 3 months ago

THERES 5 BUCKS CLOWN KEEP WATCHING

Invest-in-America

Invest-in-America 3 months ago

VCIG: Actual film-clip below, just now, of iHub's legendary 'TREND-TRADE' --- at LEFT in the video --- lamenting how he missed today's VCIG monster run-up!! (That's ME, on the right, holding my VCIG winnings!!)

KISSINGER

KISSINGER 3 months ago

LOLOLOLOL. Same old shit with you. You are nowhere to be found on this BOARD except today after the stock has run. Claiming you are the Chart Master. You are the Master of Disaster and thats about it. All your stocks are down. BIG

TrendTrade2016

TrendTrade2016 3 months ago

glenn1919

glenn1919 3 months ago

LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

LX..................................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

LX................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

LX.............................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

LX..........................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

OneDay4488

OneDay4488 3 years ago

jimmy lipper

jimmy lipper 5 years ago

Nice upward movement today? Why?

jimmy lipper

jimmy lipper 5 years ago

Any institutional investors?

jimmy lipper

jimmy lipper 5 years ago

Any thoughts on this stock for 2020?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions