LexinFintech LX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LexinFintech Holdings Ltd (LX)
LexinFintech Holdings Ltd (LX) Options

LexinFintech Holdings Ltd (LX)

10.77

0.25

(2.38%)

Closed March 21 4:00PM

Delayed by 15 minutes

10.93

0.16

( 1.49% )

Pre Market: 5:42AM

Delayed by 15 minutes

LX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-
5.00	5.70	6.20	5.20	5.95	0.00	0.00 %	0	14	-
7.50	3.30	3.50	3.14	3.40	0.04	1.29 %	1	354	3/21/2025
10.00	1.30	1.45	1.45	1.375	0.27	22.88 %	5	923	3/21/2025
12.50	0.35	0.50	0.40	0.425	0.03	8.11 %	20	578	3/21/2025
15.00	0.10	0.25	0.15	0.175	-0.07	-31.82 %	2	465	3/21/2025
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	59	-
7.50	0.10	0.15	0.10	0.125	-0.03	-23.08 %	5	791	3/21/2025
10.00	0.55	0.70	0.60	0.625	-0.20	-25.00 %	84	1,172	3/21/2025
12.50	2.15	2.25	2.28	2.20	0.10	4.59 %	3	3	3/21/2025
15.00	4.30	4.50	4.80	4.40	0.00	0.00 %	0	2	-
17.50	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	$ 2.12 (43.24%)	5.26M
MLGOMicroAlgo Inc	$ 3.415 (35.52%)	4.38M
OCULOcular Therapeutix Inc	$ 9.59 (27.70%)	23
ME23andMe Holding Company	$ 1.01 (-43.58%)	54.64k
RCTRedCloud Holdings PLC	4.36 (-39.94%)	1.1k
RNAZTransCode Therapeutics Inc	$ 0.7684 (-31.39%)	1.02M
LGHLLion Group Holding Ltd	$ 0.074 (-25.70%)	56.94k
BCAXBicara Therapeutics Inc	$ 10.00 (-24.47%)	226
DMNDamon Inc	$ 0.04 (7.24%)	39.61M
AWHAspira Womans Health Inc	$ 0.0889 (1.14%)	8.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.69 (7.19%)	7.44M
BTOGBit Origin Ltd	$ 0.3018 (15.77%)	6.32M
IMTEIntergrated Media Technology Ltd	$ 1.06 (96.33%)	5.74M

Monksdream

Monksdream 2 months ago

QueenWitch42

QueenWitch42 2 months ago

QueenWitch42

QueenWitch42 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

BMR SFIX RZLV MTEK WINNERS

KISSINGER

KISSINGER 3 months ago

Hey scumbag. Where is the BIG MOVE LOLOL. Sell wine stay away from stocks. U suck at it

KISSINGER

KISSINGER 4 months ago

My portfolio is worth more than you have made in your lifetime. Thats a fact. Well let me take that back. Put a ZERO on it cuz yours if I am correct is probably in the 6 digits.

TrendTrade2016

TrendTrade2016 4 months ago

HOW MUCH ARE YOUR STOCKS UP MAGGOT

KISSINGER

KISSINGER 4 months ago

Thata a move on the stock. up 1/2 pt on the day. LOLOLOL. Yers you are a chartist alright. A regualr Magellan. You suck at this so stop and get back to serving wine.

TrendTrade2016

TrendTrade2016 4 months ago

WHERE ARE YU CLOWN

KISSINGER

KISSINGER 4 months ago

LOL Yeah I see she is screaming..LOL I AM YOUR DADDY AND EVERYONE KINOWS IT FAG

TrendTrade2016

TrendTrade2016 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

WATCH WAHT HAPPENS CLOWN

TrendTrade2016

TrendTrade2016 4 months ago

LX MY CHINA BABY READY TO BEAST OUT OF THE GATE

glenn1919

glenn1919 4 months ago

LX...................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

KISSINGER

KISSINGER 4 months ago

Its up .3/8 LOLOL U R a maven. Your a shit WAITER that deosnt know wine. In other words you are really just a runner in a restaurant

KISSINGER

KISSINGER 4 months ago

U NEVER RECCOED IT. Again fag you see a stock thats already up for the day and then say you reccoemended it. Nobody seems to respond to you at all ANYWHERE.

You are just dancing with yourself LOLOLOLOLOL

TrendTrade2016

TrendTrade2016 4 months ago

THERES 5 BUCKS CLOWN KEEP WATCHING

Invest-in-America

Invest-in-America 4 months ago

VCIG: Actual film-clip below, just now, of iHub's legendary 'TREND-TRADE' --- at LEFT in the video --- lamenting how he missed today's VCIG monster run-up!! (That's ME, on the right, holding my VCIG winnings!!)

KISSINGER

KISSINGER 4 months ago

LOLOLOLOL. Same old shit with you. You are nowhere to be found on this BOARD except today after the stock has run. Claiming you are the Chart Master. You are the Master of Disaster and thats about it. All your stocks are down. BIG

TrendTrade2016

TrendTrade2016 4 months ago

glenn1919

glenn1919 4 months ago

LX...................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

LX..................................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

LX................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

LX.............................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

LX........................................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

LX..........................https://stockcharts.com/h-sc/ui?s=LX&p=W&b=5&g=0&id=p86431144783

OneDay4488

OneDay4488 3 years ago

jimmy lipper

jimmy lipper 5 years ago

Nice upward movement today? Why?

jimmy lipper

jimmy lipper 5 years ago

Any institutional investors?

jimmy lipper

jimmy lipper 5 years ago

Any thoughts on this stock for 2020?

Deswell Industries

BondBloxx USD High Yield...

United Natl Bancorp

Vanguard US Multifactor ...

Invesco Next Gen Connect...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions