We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.58 | 2.95 | 3.16 | 0.00 % | 0 | 6 |
| 10.00 | 1.98 | 2.81 | 2.40 | -3.61 % | 43 | 34 |
| 10.50 | 1.65 | 2.76 | 1.93 | -8.10 % | 35 | 0 |
| 11.00 | 1.06 | 1.40 | 1.23 | 6.96 % | 5 | 60 |
| 11.50 | 0.32 | 0.92 | 0.75 | -15.73 % | 2 | 310 |
| 12.00 | 0.20 | 0.42 | 0.20 | -35.48 % | 355 | 5,213 |
| 12.50 | 0.01 | 0.01 | 0.02 | -80.00 % | 1,895 | 6,068 |
| 13.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,420 | 26,046 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 113 | 7,305 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 2,923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 72 |
| 10.00 | 0.02 | 0.01 | 0.07 | 250.00 % | 20 | 11,165 |
| 10.50 | 0.01 | 0.03 | 0.04 | 300.00 % | 10 | 4,886 |
| 11.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 4 | 3,365 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 79 | 5,997 |
| 12.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,517 | 4,386 |
| 12.50 | 0.20 | 0.51 | 0.26 | -13.33 % | 856 | 2,558 |
| 13.00 | 0.70 | 0.80 | 0.80 | 14.29 % | 438 | 1,530 |
| 13.50 | 1.05 | 2.33 | 1.38 | 17.95 % | 116 | 595 |
| 14.00 | 1.52 | 2.09 | 2.27 | 0.00 % | 0 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
