ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LYFT Lyft Inc

16.47
-0.83 (-4.80%)
Nov 19 2024 - Closed
Delayed by 15 minutes

LYFT Nov 22 2024 14 Put

0.03 0.01 (50.00%)
Bid 0.02 Volume 8 Exp. Date Nov 22 2024
Ask 0.03 Open Interest 239 Day's Range 0.03 - 0.05
Open 0.05 Prev Close 0.02 Last Trade 11/19/2024 10:03

LYFT Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.462.612.79-32.77 %1376
14.501.972.102.03-23.40 %16914
15.001.411.631.70-27.66 %51455
15.501.061.141.25-50.59 %6201
16.000.680.900.69-51.41 %212422
16.500.300.390.42-58.82 %114298
17.000.150.180.18-70.97 %718484
17.500.070.090.09-74.29 %703491
18.000.020.050.04-78.95 %118816
18.500.010.060.03-66.67 %106714

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.020.030.0350.00 %8239
14.500.020.020.020.00 %0148
15.000.010.030.010.00 %11248
15.500.030.050.0433.33 %86587
16.000.110.130.1157.14 %230259
16.500.310.320.30130.77 %2,875376
17.000.590.740.61117.86 %3,212808
17.500.991.031.05105.88 %731,078
18.001.441.651.4680.25 %78426
18.501.931.991.8824.50 %6258