![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 11.50 | 15.10 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.55 | 1.55 | 1.17 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.60 | 0.15 | 0.325 | -0.33 | -68.75 % | 1 | 42 | 2/14/2025 |
22.50 | 1.20 | 3.00 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 8.60 | 10.50 | 7.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions