LegalZoom com LZ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LegalZoom com Inc (LZ)
LegalZoom com Inc (LZ) Options

LegalZoom com Inc (LZ)

8.835

-0.345

( -3.76% )

Updated: 14:07:37

Delayed by 15 minutes

LZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
2.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
3.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
4.00	4.70	4.90	2.66	4.80	0.00	0.00 %	0	7	-
5.00	3.70	3.90	5.20	3.80	0.00	0.00 %	0	377	-
6.00	2.70	2.95	4.30	2.825	0.00	0.00 %	0	919	-
7.00	1.75	1.90	2.20	1.825	0.00	0.00 %	0	1,568	-
8.00	0.75	1.00	1.58	0.875	0.00	0.00 %	0	485	-
9.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	2,030	-
10.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	1,114	-
11.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	829	-
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	483	-
13.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	11	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
4.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	51	-
5.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	1,109	-
6.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	491	-
7.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	532	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,017	-
9.00	0.25	0.35	0.30	0.30	0.20	200.00 %	41	1,956	12:01:52
10.00	1.10	1.25	1.18	1.175	0.38	47.50 %	2	319	10:47:56
11.00	2.05	2.25	1.20	2.15	0.00	0.00 %	0	0	-
12.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
13.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
14.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
15.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
16.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
17.00	8.00	8.40	0.00	8.20	0.00	0.00 %	0	0	-
18.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.515 (126.55%)	16.04M
HMRHeidmar Maritime Holdings Corporation	$ 4.36 (70.98%)	70.63M
LZMHLZ Technology Holdings Ltd	$ 11.75 (43.64%)	453.9k
AVAHAveanna Healthcare Holdings Inc	$ 5.18 (38.50%)	2.8M
SPGCSacks Parente Golf Inc	$ 0.1459 (35.09%)	342.84M
ULYUrgent ly Inc	$ 0.3072 (-39.72%)	1.66M
ADTXAditxt Inc	$ 0.035001 (-38.38%)	100.27M
AREBAmerican Rebel Holdings Inc	$ 0.2213 (-32.43%)	3.49M
QRHCQuest Resource Holding Corporation	$ 2.625 (-31.82%)	528.5k
KBSXFST Corporation	$ 2.19 (-29.35%)	60.18k
SPGCSacks Parente Golf Inc	$ 0.1459 (35.09%)	342.84M
NVDANVIDIA Corporation	$ 116.15 (0.35%)	203.8M
INTCIntel Corporation	$ 23.675 (14.48%)	194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.52 (-6.78%)	182.55M
DMNDamon Inc	$ 0.1717 (-3.92%)	104.05M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions