ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LZ LegalZoom com Inc

7.73
0.00 (0.00%)
Pre Market
Last Updated: 06:26:46
Delayed by 15 minutes

LZ Jan 17 2025 12.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 3,132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

LZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.005.607.300.000.00 %00
2.504.705.503.300.00 %09
4.003.504.802.050.00 %051
5.002.652.902.950.00 %037
6.001.701.851.500.00 %02,833
7.500.350.450.3020.00 %111,320
9.000.050.100.050.00 %01,975
10.000.060.100.060.00 %05,375
11.000.170.500.170.00 %0428
12.500.010.100.010.00 %03,132

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
2.500.200.500.200.00 %040
4.000.000.500.000.00 %00
5.000.051.150.050.00 %01,382
6.000.080.080.080.00 %0163
7.500.100.200.250.00 %0574
9.001.201.500.900.00 %00
10.001.153.504.300.00 %068
11.002.153.400.000.00 %00
12.504.704.903.100.00 %099

Your Recent History

Delayed Upgrade Clock