We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.10 | 6.50 | 3.30 | 0.00 % | 0 | 9 |
| 4.00 | 2.70 | 5.00 | 2.05 | 0.00 % | 0 | 51 |
| 5.00 | 2.65 | 2.90 | 3.12 | 0.00 % | 0 | 39 |
| 6.00 | 1.70 | 2.85 | 1.90 | 5.56 % | 1 | 2,813 |
| 7.50 | 0.45 | 0.70 | 0.53 | -3.64 % | 201 | 10,303 |
| 9.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 1,974 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 5,375 |
| 11.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 428 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 40 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,382 |
| 6.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 163 |
| 7.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 551 |
| 9.00 | 1.20 | 1.50 | 0.90 | 0.00 % | 0 | 272 |
| 10.00 | 1.10 | 3.40 | 4.30 | 0.00 % | 0 | 68 |
| 11.00 | 2.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.70 | 4.90 | 3.10 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
