We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 158 | Day's Range | 11.75 - 11.76 |
| Open | 11.75 | Prev Close | 11.88 | Last Trade | 12/20/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 53.00 | 3.30 | 3.80 | 5.00 | 0.00 % | 0 | 20 |
| 54.00 | 2.15 | 2.85 | 4.50 | 0.00 % | 0 | 1 |
| 55.00 | 1.30 | 1.55 | 1.36 | -3.55 % | 98 | 507 |
| 56.00 | 0.25 | 0.90 | 0.82 | 64.00 % | 25 | 50 |
| 57.00 | 0.05 | 0.25 | 0.12 | 20.00 % | 6 | 77 |
| 58.00 | 0.04 | 0.05 | 0.15 | 275.00 % | 11 | 73 |
| 59.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 65 |
| 60.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 14 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 502 |
| 55.00 | 0.20 | 0.05 | 0.05 | -72.22 % | 16 | 130 |
| 56.00 | 0.15 | 0.30 | 0.27 | -32.50 % | 14 | 562 |
| 57.00 | 0.20 | 1.00 | 0.49 | -60.48 % | 6 | 64 |
| 58.00 | 1.20 | 2.10 | 1.50 | -6.25 % | 6 | 20 |
| 59.00 | 2.15 | 2.85 | 4.00 | 37.93 % | 1 | 10 |
| 60.00 | 3.10 | 3.80 | 2.67 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
