ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAGS Listed Funds Trust Roundhill Magnificent Seven ETF

56.39
0.48 (0.86%)
Pre Market
Last Updated: 06:06:41
Delayed by 15 minutes

MAGS Dec 20 2024 60 Put

2.67 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Dec 20 2024
Ask 4.50 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.67 Last Trade - -

MAGS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.004.505.200.000.00 %00
52.003.604.206.100.00 %01
53.002.553.203.11-37.80 %520
54.001.502.254.500.00 %01
55.000.801.150.80-43.26 %183507
56.000.250.250.8264.00 %2550
57.000.050.050.1220.00 %677
58.000.040.050.15275.00 %1173
59.000.050.050.03-40.00 %165
60.000.020.050.0350.00 %14651

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.750.000.00 %00
52.000.000.750.000.00 %00
53.000.000.050.000.00 %00
54.000.100.500.100.00 %0502
55.000.200.050.05-72.22 %47130
56.000.200.550.20-50.00 %43562
57.000.751.400.55-55.65 %764
58.001.652.651.600.00 %820
59.002.154.004.0037.93 %110
60.003.204.502.670.00 %07