Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mamas Creations Inc (MAMA)
Mamas Creations Inc (MAMA) Options

MAMA Mamas Creations Inc

9.70

0.00 (0.00%)

Dec 16 2024 - Closed

Delayed by 15 minutes

MAMA Dec 20 2024 10 Put

View Full MAMA Chain

0.99 -0.27 (-21.43%)

Bid	0.95	Volume	94	Exp. Date	Dec 20 2024
Ask	1.05	Open Interest	761	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.26	Last Trade	12/16/2024 15:59

MAMA Option Chain - Dec 20 2024

MAMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	7.40	4.80	0.00 %	0	2
5.00	4.60	5.00	4.70	2.17 %	22	46
7.50	2.30	2.55	2.45	13.43 %	659	187
10.00	0.65	0.80	0.71	1.43 %	1,005	367
12.50	0.15	0.20	0.19	46.15 %	648	616

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	2	205
7.50	0.15	0.20	0.20	0.00 %	792	4,963
10.00	0.95	1.05	0.99	-21.43 %	94	761
12.50	2.85	3.10	0.00	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions