ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAMA Mamas Creations Inc

8.53
-1.17 (-12.06%)
Last Updated: 11:08:10
Delayed by 15 minutes

MAMA Dec 20 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Dec 20 2024
Ask 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.806.204.800.00 %02
5.003.404.003.60-23.40 %462
7.501.052.001.10-55.10 %39718
10.000.710.050.01-98.59 %109970
12.500.190.050.01-94.74 %21,132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0209
7.500.050.100.05-75.00 %3045,234
10.001.401.601.2021.21 %53780
12.503.504.100.000.00 %00