We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 5 | Day's Range | 7.75 - 9.50 |
| Open | 8.90 | Prev Close | 6.80 | Last Trade | 11/22/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.40 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.90 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.00 | 34.50 | 27.10 | 0.00 % | 0 | 0 |
| 260.00 | 22.70 | 25.50 | 14.12 | 0.00 % | 0 | 3 |
| 270.00 | 14.80 | 17.00 | 9.90 | 0.00 % | 0 | 9 |
| 280.00 | 7.30 | 10.70 | 9.50 | 39.71 % | 18 | 5 |
| 290.00 | 4.50 | 6.10 | 4.89 | 43.82 % | 9 | 19 |
| 300.00 | 1.95 | 3.20 | 1.93 | 20.63 % | 4 | 29 |
| 310.00 | 0.80 | 3.00 | 2.38 | 0.00 % | 0 | 11 |
| 320.00 | 0.10 | 1.75 | 1.65 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.30 | 1.75 | 1.75 | 0.00 % | 0 | 8 |
| 240.00 | 0.15 | 1.40 | 0.91 | 0.00 % | 0 | 4 |
| 250.00 | 0.60 | 2.95 | 1.90 | 0.00 % | 0 | 15 |
| 260.00 | 1.55 | 2.20 | 3.70 | 0.00 % | 0 | 19 |
| 270.00 | 3.30 | 4.40 | 6.50 | 0.00 % | 0 | 26 |
| 280.00 | 6.80 | 8.10 | 12.10 | 0.00 % | 0 | 7 |
| 290.00 | 12.40 | 14.10 | 18.45 | 0.00 % | 0 | 11 |
| 300.00 | 19.20 | 22.50 | 26.60 | 0.00 % | 0 | 8 |
| 310.00 | 28.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 37.40 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
