ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MANH Manhattan Associates Inc

280.26
-2.28 (-0.81%)
Dec 21 2024 - Closed
Delayed by 15 minutes

MANH Jan 17 2025 290 Call

6.00 -1.60 (-21.05%)
Bid 4.90 Volume 14 Exp. Date Jan 17 2025
Ask 6.00 Open Interest 275 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.60 Last Trade 12/20/2024 14:54

MANH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0049.3053.0036.600.00 %02
240.0040.1043.300.000.00 %00
250.0030.8033.4035.000.00 %026
260.0022.4024.6029.290.00 %03
270.0015.1016.8016.90-44.95 %118
280.009.2010.3010.10-27.75 %5730
290.004.906.006.00-21.05 %14275
300.002.403.303.10-27.91 %1443
310.001.101.701.65-67.07 %3161
320.000.501.051.37-21.71 %130

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.051.702.150.00 %09
240.000.451.300.750.00 %09
250.000.801.601.55-75.40 %24
260.002.102.950.920.00 %015
270.004.105.504.600.00 %1318
280.007.909.208.403.70 %493
290.0013.5015.1013.704.58 %215
300.0020.4022.9014.200.00 %011
310.0029.2031.9030.08221.71 %4141
320.0038.6041.700.000.00 %00