
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.40 | 50.00 | 60.00 | 48.20 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 41.80 | 45.10 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.00 | 40.20 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.10 | 35.30 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.90 | 30.50 | 38.30 | 28.70 | -0.00 | 0.00 % | 0 | 3 | - |
155.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.80 | 21.60 | 17.70 | 19.70 | 2.10 | 13.46 % | 1 | 2 | 3/24/2025 |
165.00 | 13.80 | 17.40 | 14.30 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 10.20 | 13.50 | 11.00 | 11.85 | 2.09 | 23.46 % | 27 | 30 | 3/24/2025 |
175.00 | 7.30 | 9.20 | 8.20 | 8.25 | 2.00 | 32.26 % | 1 | 41 | 3/24/2025 |
180.00 | 4.80 | 6.30 | 5.00 | 5.55 | 0.60 | 13.64 % | 17 | 61 | 3/24/2025 |
185.00 | 2.75 | 4.80 | 3.32 | 3.775 | 0.82 | 32.80 % | 11 | 77 | 3/24/2025 |
190.00 | 1.05 | 3.30 | 2.02 | 2.175 | 0.66 | 48.53 % | 45 | 44 | 3/24/2025 |
195.00 | 0.55 | 3.10 | 1.01 | 1.825 | 0.25 | 32.89 % | 3 | 36 | 3/24/2025 |
200.00 | 0.50 | 1.10 | 0.66 | 0.80 | 0.16 | 32.00 % | 20 | 84 | 3/24/2025 |
210.00 | 0.05 | 1.00 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 285 | - |
220.00 | 0.05 | 0.55 | 0.27 | 0.30 | -0.48 | -64.00 % | 1 | 76 | 3/24/2025 |
230.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 118 | - |
240.00 | 0.29 | 0.65 | 0.29 | 0.47 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 148 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 2.30 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 2.45 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 56 | - |
150.00 | 0.15 | 2.65 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.30 | 2.65 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 44 | - |
160.00 | 0.55 | 3.30 | 3.34 | 1.925 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 1.50 | 4.00 | 2.44 | 2.75 | -1.65 | -40.34 % | 1 | 116 | 3/24/2025 |
170.00 | 2.15 | 4.80 | 3.96 | 3.475 | -0.98 | -19.84 % | 5 | 77 | 3/24/2025 |
175.00 | 3.80 | 5.90 | 6.10 | 4.85 | -2.70 | -30.68 % | 1 | 88 | 3/24/2025 |
180.00 | 6.40 | 9.60 | 11.60 | 8.00 | 0.00 | 0.00 % | 0 | 88 | - |
185.00 | 9.80 | 12.30 | 12.60 | 11.05 | 0.00 | 0.00 % | 0 | 50 | - |
190.00 | 12.30 | 15.90 | 14.77 | 14.10 | -3.51 | -19.20 % | 2 | 57 | 3/24/2025 |
195.00 | 16.90 | 19.90 | 29.43 | 18.40 | 0.00 | 0.00 % | 0 | 221 | - |
200.00 | 21.40 | 24.40 | 32.96 | 22.90 | 0.00 | 0.00 % | 0 | 33 | - |
210.00 | 30.40 | 33.80 | 34.15 | 32.10 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 40.60 | 43.70 | 47.00 | 42.15 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 50.50 | 53.70 | 46.53 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.90 | 63.60 | 51.00 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 70.50 | 73.60 | 75.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions