We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 348 | Day's Range | 6.44 - 6.44 |
| Open | 6.44 | Prev Close | 2.80 | Last Trade | 7/19/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.90 | 14.40 | 13.74 | -17.72 % | 3 | 321 |
| 232.50 | 10.40 | 12.10 | 15.40 | 0.00 % | 0 | 1 |
| 235.00 | 7.90 | 9.50 | 11.30 | 0.00 % | 0 | 2 |
| 237.50 | 5.40 | 7.10 | 16.90 | 0.00 % | 0 | 0 |
| 240.00 | 3.60 | 4.40 | 3.95 | -19.72 % | 6 | 578 |
| 242.50 | 1.00 | 1.65 | 1.02 | -69.37 % | 1 | 68 |
| 245.00 | 0.05 | 0.20 | 0.21 | -88.00 % | 14 | 154 |
| 247.50 | 0.05 | 0.10 | 0.06 | -96.36 % | 7 | 114 |
| 250.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 9 | 1,402 |
| 252.50 | 0.05 | 0.30 | 0.10 | -33.33 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 4 | 553 |
| 232.50 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 9 |
| 235.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 847 |
| 237.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 92 |
| 240.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 8 | 874 |
| 242.50 | 0.10 | 0.25 | 0.18 | -76.62 % | 5 | 29 |
| 245.00 | 1.15 | 1.55 | 1.61 | -12.97 % | 7 | 41 |
| 247.50 | 3.50 | 4.50 | 4.90 | 92.16 % | 7 | 31 |
| 250.00 | 5.40 | 6.80 | 6.44 | 130.00 % | 2 | 348 |
| 252.50 | 8.10 | 9.50 | 5.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
