We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 389 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,917 | Day's Range | 2.69 - 4.50 |
| Open | 4.40 | Prev Close | 4.06 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.10 | 4.20 | 3.14 | -22.66 % | 389 | 1,917 |
| 21.50 | 2.70 | 2.97 | 2.73 | -25.21 % | 1,204 | 1,843 |
| 22.00 | 2.15 | 2.58 | 2.34 | -28.22 % | 829 | 2,716 |
| 22.50 | 1.95 | 2.03 | 2.06 | -27.46 % | 369 | 1,168 |
| 23.00 | 1.59 | 1.75 | 1.66 | -37.36 % | 921 | 3,640 |
| 23.50 | 1.52 | 1.57 | 1.61 | -31.78 % | 3,096 | 4,525 |
| 24.00 | 1.27 | 1.31 | 1.30 | -36.89 % | 8,811 | 4,596 |
| 24.50 | 0.96 | 1.04 | 0.99 | -46.20 % | 5,933 | 2,055 |
| 25.00 | 0.88 | 0.91 | 0.87 | -47.90 % | 14,472 | 10,045 |
| 25.50 | 0.72 | 0.77 | 0.73 | -50.34 % | 5,472 | 2,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.14 | 0.16 | 0.15 | -44.44 % | 1,809 | 2,690 |
| 21.50 | 0.24 | 0.26 | 0.25 | -37.50 % | 1,322 | 1,584 |
| 22.00 | 0.32 | 0.34 | 0.32 | -33.33 % | 3,160 | 3,387 |
| 22.50 | 0.43 | 0.48 | 0.46 | -30.30 % | 2,642 | 2,520 |
| 23.00 | 0.60 | 0.64 | 0.57 | -31.33 % | 5,179 | 2,815 |
| 23.50 | 0.87 | 0.94 | 0.91 | -14.95 % | 8,618 | 2,056 |
| 24.00 | 1.07 | 1.08 | 1.10 | -14.06 % | 3,595 | 3,568 |
| 24.50 | 1.23 | 1.48 | 1.37 | -12.74 % | 957 | 3,527 |
| 25.00 | 1.69 | 1.89 | 1.85 | -0.54 % | 1,220 | 2,521 |
| 25.50 | 1.97 | 2.41 | 2.01 | -13.73 % | 222 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
