We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4,763 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 7,447 | Day's Range | 0.35 - 0.73 |
| Open | 0.35 | Prev Close | 0.37 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.97 | 3.25 | 2.87 | 13.89 % | 149 | 604 |
| 19.50 | 2.58 | 2.76 | 2.67 | 28.37 % | 100 | 651 |
| 20.00 | 2.10 | 2.39 | 2.25 | 39.75 % | 986 | 2,354 |
| 20.50 | 1.50 | 2.26 | 2.00 | 44.93 % | 694 | 1,405 |
| 21.00 | 1.72 | 1.92 | 1.76 | 53.04 % | 3,057 | 3,958 |
| 21.50 | 1.40 | 1.55 | 1.48 | 48.00 % | 3,405 | 1,222 |
| 22.00 | 1.29 | 1.35 | 1.31 | 52.33 % | 8,405 | 5,036 |
| 22.50 | 1.11 | 1.13 | 1.12 | 53.42 % | 2,984 | 2,023 |
| 23.00 | 0.96 | 0.99 | 0.94 | 46.87 % | 10,545 | 8,675 |
| 23.50 | 0.77 | 0.84 | 0.82 | 46.43 % | 1,854 | 1,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.41 | 0.43 | 0.43 | -41.89 % | 1,279 | 1,915 |
| 19.50 | 0.37 | 0.60 | 0.57 | -41.24 % | 939 | 1,750 |
| 20.00 | 0.71 | 0.75 | 0.74 | -38.84 % | 3,355 | 4,140 |
| 20.50 | 0.90 | 0.95 | 0.95 | -36.67 % | 1,354 | 1,965 |
| 21.00 | 1.13 | 1.17 | 1.18 | -33.71 % | 2,705 | 2,539 |
| 21.50 | 1.37 | 1.48 | 1.37 | -33.50 % | 1,766 | 1,962 |
| 22.00 | 1.47 | 1.72 | 1.69 | -32.40 % | 1,637 | 2,783 |
| 22.50 | 1.79 | 2.05 | 2.07 | -28.13 % | 721 | 850 |
| 23.00 | 2.17 | 2.55 | 2.44 | -26.06 % | 588 | 890 |
| 23.50 | 2.50 | 2.76 | 2.74 | -25.54 % | 540 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
