
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.55 | 5.75 | 5.95 | 5.15 | 0.00 | 0.00 % | 0 | 23 | - |
8.00 | 4.00 | 4.25 | 6.90 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.31 | 5.40 | 4.60 | 3.855 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 2.73 | 3.40 | 4.20 | 3.065 | -0.30 | -6.67 % | 3 | 161 | 3/13/2025 |
9.50 | 2.54 | 2.99 | 3.62 | 2.765 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 2.09 | 2.27 | 2.38 | 2.18 | -0.90 | -27.44 % | 33 | 1,144 | 3/13/2025 |
10.50 | 1.56 | 1.73 | 1.80 | 1.645 | -1.06 | -37.06 % | 198 | 17 | 3/13/2025 |
11.00 | 1.16 | 1.41 | 1.18 | 1.285 | -1.33 | -52.99 % | 107 | 674 | 3/13/2025 |
11.50 | 0.71 | 0.75 | 0.74 | 0.73 | -0.99 | -57.23 % | 110 | 984 | 3/13/2025 |
12.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.87 | -70.73 % | 1,342 | 1,179 | 3/13/2025 |
12.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.68 | -82.93 % | 10,786 | 711 | 3/13/2025 |
13.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.44 | -91.67 % | 17,744 | 3,051 | 3/13/2025 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 6,737 | 4,902 | 3/13/2025 |
14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 8,574 | 12,303 | 3/13/2025 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 3,901 | 8,565 | 3/13/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,719 | 10,362 | 3/13/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 890 | 7,308 | 3/13/2025 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,710 | 9,704 | 3/13/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 505 | 3,578 | 3/13/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 903 | 38,083 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,015 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 214 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 529 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 851 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 397 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 55 | 1,544 | 3/13/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 61 | 255 | 3/13/2025 |
11.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 4,578 | 12,167 | 3/13/2025 |
11.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.03 | 75.00 % | 699 | 1,591 | 3/13/2025 |
12.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.14 | 175.00 % | 5,162 | 5,656 | 3/13/2025 |
12.50 | 0.46 | 0.50 | 0.48 | 0.48 | 0.31 | 182.35 % | 3,488 | 2,429 | 3/13/2025 |
13.00 | 0.87 | 0.91 | 0.87 | 0.89 | 0.52 | 148.57 % | 4,999 | 15,483 | 3/13/2025 |
13.50 | 1.34 | 1.39 | 1.38 | 1.365 | 0.77 | 126.23 % | 1,634 | 3,342 | 3/13/2025 |
14.00 | 1.75 | 1.88 | 1.74 | 1.815 | 0.76 | 77.55 % | 1,577 | 3,686 | 3/13/2025 |
14.50 | 2.21 | 2.38 | 2.36 | 2.295 | 0.88 | 59.46 % | 569 | 2,406 | 3/13/2025 |
15.00 | 2.73 | 3.00 | 2.86 | 2.865 | 1.04 | 57.14 % | 280 | 2,641 | 3/13/2025 |
15.50 | 3.30 | 3.40 | 3.20 | 3.35 | 0.84 | 35.59 % | 94 | 1,957 | 3/13/2025 |
16.00 | 3.80 | 3.90 | 3.85 | 3.85 | 1.02 | 36.04 % | 123 | 1,982 | 3/13/2025 |
16.50 | 4.30 | 4.55 | 4.25 | 4.425 | 0.88 | 26.11 % | 38 | 449 | 3/13/2025 |
17.00 | 4.80 | 4.90 | 4.87 | 4.85 | 1.23 | 33.79 % | 156 | 2,648 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions