We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.42 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 12,822 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.09 | 1.19 | 1.17 | 277.42 % | 16,665 | 5,520 |
| 23.00 | 0.91 | 0.98 | 0.95 | 251.85 % | 27,805 | 10,886 |
| 23.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 4,192 |
| 24.00 | 0.60 | 0.66 | 0.67 | 252.63 % | 17,804 | 8,205 |
| 24.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,443 |
| 25.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 12,822 |
| 25.50 | 0.34 | 0.36 | 0.35 | 169.23 % | 7,821 | 2,027 |
| 26.00 | 0.26 | 0.29 | 0.26 | 136.36 % | 6,681 | 5,508 |
| 26.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,467 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.98 | 1.10 | 1.04 | -65.22 % | 7,314 | 1,270 |
| 23.00 | 1.32 | 1.39 | 1.33 | -61.45 % | 7,237 | 2,662 |
| 23.50 | 1.58 | 1.77 | 1.66 | -49.70 % | 1,608 | 798 |
| 24.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 1,393 |
| 24.50 | 2.37 | 2.61 | 2.40 | -50.52 % | 406 | 703 |
| 25.00 | 2.71 | 2.92 | 2.81 | -45.65 % | 2,083 | 2,867 |
| 25.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 63 |
| 26.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 128 |
| 26.50 | 4.05 | 4.95 | 3.90 | -30.60 % | 18 | 19 |
| 27.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
