
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.85 | 5.20 | 4.95 | 5.025 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 4.40 | 4.75 | 4.80 | 4.575 | -1.37 | -22.20 % | 5 | 68 | 3/28/2025 |
8.50 | 3.90 | 4.05 | 3.95 | 3.975 | -0.65 | -14.13 % | 69 | 9 | 3/28/2025 |
9.00 | 3.45 | 3.80 | 3.47 | 3.625 | -1.58 | -31.29 % | 1 | 66 | 3/28/2025 |
9.50 | 2.95 | 3.05 | 3.05 | 3.00 | -1.05 | -25.61 % | 4 | 27 | 3/28/2025 |
10.00 | 2.47 | 2.61 | 2.50 | 2.54 | -1.30 | -34.21 % | 39 | 83 | 3/28/2025 |
10.50 | 2.01 | 2.15 | 2.04 | 2.08 | -1.96 | -49.00 % | 406 | 233 | 3/28/2025 |
11.00 | 1.58 | 1.76 | 1.55 | 1.67 | -1.28 | -45.23 % | 614 | 417 | 3/28/2025 |
11.50 | 1.18 | 1.22 | 1.21 | 1.20 | -1.16 | -48.95 % | 604 | 206 | 3/28/2025 |
12.00 | 0.84 | 0.88 | 0.84 | 0.86 | -0.92 | -52.27 % | 711 | 604 | 3/28/2025 |
12.50 | 0.57 | 0.58 | 0.57 | 0.575 | -0.78 | -57.78 % | 2,494 | 975 | 3/28/2025 |
13.00 | 0.36 | 0.38 | 0.36 | 0.37 | -0.62 | -63.27 % | 39,383 | 1,012 | 3/28/2025 |
13.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.46 | -66.67 % | 5,643 | 1,409 | 3/28/2025 |
14.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.33 | -70.21 % | 38,337 | 2,651 | 3/28/2025 |
14.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.22 | -73.33 % | 1,710 | 10,815 | 3/28/2025 |
15.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 3,008 | 5,031 | 3/28/2025 |
15.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 771 | 6,510 | 3/28/2025 |
16.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.06 | -75.00 % | 1,666 | 11,678 | 3/28/2025 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,044 | 3,689 | 3/28/2025 |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 300 | 3,594 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 75 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 44 | 14 | 3/28/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 43 | 3/28/2025 |
9.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.02 | -50.00 % | 2 | 88 | 3/28/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 351 | 451 | 3/28/2025 |
10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.03 | 150.00 % | 189 | 1,078 | 3/28/2025 |
10.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.05 | 250.00 % | 8,846 | 198 | 3/28/2025 |
11.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.08 | 160.00 % | 2,586 | 10,869 | 3/28/2025 |
11.50 | 0.23 | 0.24 | 0.24 | 0.235 | 0.17 | 242.86 % | 7,960 | 5,448 | 3/28/2025 |
12.00 | 0.38 | 0.40 | 0.39 | 0.39 | 0.26 | 200.00 % | 3,502 | 2,775 | 3/28/2025 |
12.50 | 0.60 | 0.63 | 0.62 | 0.615 | 0.41 | 195.24 % | 5,326 | 1,547 | 3/28/2025 |
13.00 | 0.88 | 0.92 | 0.91 | 0.90 | 0.57 | 167.65 % | 2,020 | 1,839 | 3/28/2025 |
13.50 | 1.24 | 1.28 | 1.24 | 1.26 | 0.69 | 125.45 % | 804 | 2,876 | 3/28/2025 |
14.00 | 1.65 | 1.74 | 1.65 | 1.695 | 0.82 | 98.80 % | 1,429 | 1,540 | 3/28/2025 |
14.50 | 2.09 | 2.19 | 2.11 | 2.14 | 1.01 | 91.82 % | 359 | 1,721 | 3/28/2025 |
15.00 | 2.55 | 2.62 | 2.62 | 2.585 | 1.11 | 73.51 % | 290 | 941 | 3/28/2025 |
15.50 | 3.05 | 3.15 | 3.08 | 3.10 | 1.24 | 67.39 % | 44 | 908 | 3/28/2025 |
16.00 | 3.50 | 3.65 | 3.57 | 3.575 | 1.28 | 55.90 % | 67 | 466 | 3/28/2025 |
16.50 | 4.00 | 4.10 | 4.05 | 4.05 | 1.44 | 55.17 % | 237 | 640 | 3/28/2025 |
17.00 | 4.50 | 4.65 | 4.51 | 4.575 | 1.30 | 40.50 % | 61 | 387 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions