We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 61 | Day's Range | 2.91 - 4.15 |
| Open | 4.15 | Prev Close | 5.66 | Last Trade | 11/20/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.09 | 1.19 | 1.17 | 277.42 % | 16,665 | 5,520 |
| 23.00 | 0.91 | 0.98 | 0.95 | 251.85 % | 27,805 | 10,886 |
| 23.50 | 0.75 | 0.82 | 0.82 | 256.52 % | 7,546 | 3,250 |
| 24.00 | 0.60 | 0.66 | 0.67 | 252.63 % | 17,804 | 8,205 |
| 24.50 | 0.51 | 0.54 | 0.53 | 231.25 % | 3,501 | 1,807 |
| 25.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 12,822 |
| 25.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 4,000 |
| 26.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 5,807 |
| 26.50 | 0.21 | 0.24 | 0.24 | 140.00 % | 1,339 | 1,086 |
| 27.00 | 0.17 | 0.19 | 0.20 | 233.33 % | 2,990 | 6,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.98 | 1.10 | 1.04 | -65.22 % | 7,314 | 1,270 |
| 23.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 2,962 |
| 23.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 852 |
| 24.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 1,393 |
| 24.50 | 2.37 | 2.61 | 2.40 | -50.52 % | 406 | 703 |
| 25.00 | 2.71 | 2.92 | 2.81 | -45.65 % | 2,083 | 2,867 |
| 25.50 | 3.15 | 3.35 | 3.10 | -45.23 % | 17 | 61 |
| 26.00 | 3.60 | 4.05 | 3.55 | -41.42 % | 157 | 133 |
| 26.50 | 4.05 | 4.95 | 3.90 | -30.60 % | 18 | 19 |
| 27.00 | 4.50 | 5.60 | 4.50 | -49.83 % | 715 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
