We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.06 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.06 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.09 | 1.19 | 1.17 | 277.42 % | 16,665 | 5,520 |
| 23.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 12,136 |
| 23.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 4,192 |
| 24.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 10,550 |
| 24.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,443 |
| 25.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 12,822 |
| 25.50 | 0.34 | 0.36 | 0.35 | 169.23 % | 7,821 | 2,027 |
| 26.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 5,807 |
| 26.50 | 0.21 | 0.24 | 0.24 | 140.00 % | 1,339 | 1,086 |
| 27.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 4,017 |
| 23.00 | 1.32 | 1.39 | 1.33 | -61.45 % | 7,237 | 2,662 |
| 23.50 | 1.58 | 1.77 | 1.66 | -49.70 % | 1,608 | 798 |
| 24.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 1,393 |
| 24.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 501 |
| 25.00 | 2.71 | 2.92 | 2.81 | -45.65 % | 2,083 | 2,867 |
| 25.50 | 3.15 | 3.35 | 3.10 | -45.23 % | 17 | 61 |
| 26.00 | 3.60 | 4.05 | 3.55 | -41.42 % | 157 | 133 |
| 26.50 | 4.05 | 4.95 | 3.90 | -30.60 % | 18 | 19 |
| 27.00 | 4.50 | 5.60 | 4.50 | -49.83 % | 715 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
