We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 4,748 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9,123 | Day's Range | 0.03 - 0.21 |
| Open | 0.20 | Prev Close | 0.11 | Last Trade | 12/19/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.69 | 2.79 | 2.45 | -33.78 % | 586 | 189 |
| 19.00 | 2.22 | 2.27 | 2.31 | -22.48 % | 769 | 9,065 |
| 19.50 | 1.77 | 1.90 | 1.57 | -48.69 % | 27 | 413 |
| 20.00 | 1.36 | 1.43 | 1.50 | -25.00 % | 533 | 6,901 |
| 20.50 | 0.96 | 1.04 | 1.02 | -36.25 % | 320 | 709 |
| 21.00 | 0.71 | 0.74 | 0.70 | -40.68 % | 4,056 | 3,767 |
| 21.50 | 0.48 | 0.51 | 0.48 | -49.47 % | 2,232 | 501 |
| 22.00 | 0.31 | 0.34 | 0.31 | -50.79 % | 8,393 | 11,813 |
| 22.50 | 0.19 | 0.22 | 0.20 | -55.56 % | 10,764 | 5,812 |
| 23.00 | 0.12 | 0.14 | 0.13 | -53.57 % | 5,731 | 15,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 179 | 1,007 |
| 19.00 | 0.08 | 0.09 | 0.08 | -11.11 % | 414 | 6,781 |
| 19.50 | 0.12 | 0.14 | 0.12 | 9.09 % | 405 | 1,459 |
| 20.00 | 0.21 | 0.23 | 0.22 | 10.00 % | 3,714 | 13,321 |
| 20.50 | 0.35 | 0.37 | 0.36 | 38.46 % | 1,716 | 1,911 |
| 21.00 | 0.54 | 0.58 | 0.55 | 17.02 % | 8,102 | 9,144 |
| 21.50 | 0.81 | 0.85 | 0.86 | 21.13 % | 2,993 | 2,171 |
| 22.00 | 1.15 | 1.18 | 1.15 | 21.05 % | 3,519 | 8,418 |
| 22.50 | 1.52 | 1.57 | 1.54 | 11.59 % | 1,111 | 6,477 |
| 23.00 | 1.96 | 2.06 | 1.95 | 16.77 % | 2,034 | 11,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
