We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 115 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 6,842 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/20/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.43 | 2.67 | 2.57 | -12.29 % | 2 | 197 |
| 18.00 | 1.91 | 2.16 | 2.35 | -3.69 % | 317 | 3,064 |
| 18.50 | 1.48 | 1.66 | 1.61 | -12.02 % | 27 | 785 |
| 19.00 | 1.05 | 1.19 | 1.17 | -28.22 % | 2,215 | 9,156 |
| 19.50 | 0.60 | 0.72 | 0.70 | -38.05 % | 280 | 500 |
| 20.00 | 0.28 | 0.30 | 0.30 | -60.00 % | 10,730 | 6,712 |
| 20.50 | 0.09 | 0.10 | 0.10 | -79.59 % | 11,215 | 3,439 |
| 21.00 | 0.03 | 0.04 | 0.04 | -86.67 % | 14,163 | 7,003 |
| 21.50 | 0.01 | 0.02 | 0.02 | -88.89 % | 4,910 | 2,421 |
| 22.00 | 0.01 | 0.02 | 0.01 | -92.31 % | 4,051 | 8,127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 315 | 905 |
| 18.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 1,071 | 9,667 |
| 18.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 459 | 1,061 |
| 19.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 1,175 | 7,091 |
| 19.50 | 0.05 | 0.08 | 0.06 | -76.00 % | 2,565 | 1,702 |
| 20.00 | 0.19 | 0.21 | 0.17 | -59.52 % | 6,771 | 14,076 |
| 20.50 | 0.47 | 0.55 | 0.49 | -22.22 % | 1,287 | 2,356 |
| 21.00 | 0.88 | 1.04 | 0.92 | -2.13 % | 786 | 8,575 |
| 21.50 | 1.35 | 1.53 | 1.42 | 7.58 % | 380 | 2,356 |
| 22.00 | 1.90 | 1.96 | 1.91 | 8.52 % | 783 | 7,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
