We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 638 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 2,326 | Day's Range | 3.85 - 5.80 |
| Open | 3.85 | Prev Close | 4.23 | Last Trade | 12/19/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.33 | 2.44 | 2.44 | -35.79 % | 134 | 3,099 |
| 18.50 | 1.92 | 1.98 | 1.83 | -50.54 % | 671 | 189 |
| 19.00 | 1.47 | 1.72 | 1.63 | -45.30 % | 1,040 | 9,065 |
| 19.50 | 1.04 | 1.13 | 1.13 | -63.07 % | 169 | 413 |
| 20.00 | 0.73 | 0.78 | 0.75 | -62.50 % | 4,050 | 6,901 |
| 20.50 | 0.45 | 0.50 | 0.49 | -69.38 % | 6,020 | 709 |
| 21.00 | 0.29 | 0.32 | 0.30 | -74.58 % | 19,445 | 3,767 |
| 21.50 | 0.17 | 0.20 | 0.18 | -81.05 % | 8,884 | 501 |
| 22.00 | 0.12 | 0.13 | 0.13 | -79.37 % | 15,895 | 11,813 |
| 22.50 | 0.08 | 0.09 | 0.09 | -80.00 % | 16,974 | 5,812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.07 | 0.07 | 75.00 % | 989 | 9,564 |
| 18.50 | 0.08 | 0.11 | 0.09 | 50.00 % | 784 | 1,007 |
| 19.00 | 0.14 | 0.16 | 0.14 | 55.56 % | 2,431 | 6,781 |
| 19.50 | 0.24 | 0.26 | 0.25 | 127.27 % | 1,140 | 1,459 |
| 20.00 | 0.38 | 0.42 | 0.42 | 110.00 % | 10,303 | 13,321 |
| 20.50 | 0.63 | 0.65 | 0.63 | 142.31 % | 5,419 | 1,911 |
| 21.00 | 0.92 | 0.97 | 0.94 | 100.00 % | 10,008 | 9,144 |
| 21.50 | 1.31 | 1.35 | 1.32 | 85.92 % | 3,703 | 2,171 |
| 22.00 | 1.74 | 1.78 | 1.76 | 85.26 % | 4,671 | 8,418 |
| 22.50 | 2.19 | 2.36 | 2.16 | 56.52 % | 1,655 | 6,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
