We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 76 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 71 | Day's Range | 4.20 - 4.30 |
| Open | 4.20 | Prev Close | 4.65 | Last Trade | 12/20/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.10 | 2.44 | 2.30 | -15.44 % | 151 | 253 |
| 18.50 | 1.81 | 1.92 | 1.91 | -22.04 % | 131 | 163 |
| 19.00 | 1.32 | 1.56 | 1.55 | -22.50 % | 328 | 301 |
| 19.50 | 1.21 | 1.27 | 1.25 | -32.43 % | 293 | 176 |
| 20.00 | 0.95 | 0.98 | 0.95 | -35.81 % | 9,736 | 4,891 |
| 20.50 | 0.68 | 0.76 | 0.74 | -40.32 % | 8,496 | 1,599 |
| 21.00 | 0.56 | 0.57 | 0.56 | -45.10 % | 11,666 | 3,134 |
| 21.50 | 0.40 | 0.44 | 0.43 | -48.19 % | 1,530 | 974 |
| 22.00 | 0.30 | 0.34 | 0.32 | -53.62 % | 8,090 | 2,344 |
| 22.50 | 0.23 | 0.25 | 0.24 | -57.89 % | 3,938 | 2,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.26 | 0.28 | 0.27 | -37.21 % | 7,704 | 1,697 |
| 18.50 | 0.36 | 0.39 | 0.39 | -30.36 % | 2,074 | 908 |
| 19.00 | 0.51 | 0.54 | 0.52 | -26.76 % | 2,224 | 5,643 |
| 19.50 | 0.70 | 0.73 | 0.71 | -18.39 % | 1,796 | 817 |
| 20.00 | 0.93 | 0.98 | 0.95 | -14.41 % | 3,261 | 3,508 |
| 20.50 | 1.21 | 1.26 | 1.21 | -9.02 % | 944 | 3,448 |
| 21.00 | 1.53 | 1.59 | 1.56 | -4.88 % | 868 | 4,614 |
| 21.50 | 1.87 | 1.95 | 1.89 | -4.06 % | 442 | 2,779 |
| 22.00 | 2.26 | 2.36 | 2.27 | 6.07 % | 1,073 | 3,191 |
| 22.50 | 2.61 | 2.82 | 2.77 | 0.36 % | 457 | 1,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
