
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.20 | 6.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.50 | 4.70 | 4.95 | 4.60 | 0.00 | 0.00 % | 4 | 0 | 09:33:39 |
9.00 | 4.10 | 4.20 | 5.39 | 4.15 | 0.00 | 0.00 % | 0 | 74 | - |
9.50 | 3.55 | 3.70 | 5.40 | 3.625 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 3.10 | 3.20 | 3.35 | 3.15 | -0.26 | -7.20 % | 12 | 1,148 | 11:30:10 |
10.50 | 2.63 | 2.73 | 3.84 | 2.68 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.17 | 2.34 | 2.22 | 2.255 | -0.25 | -10.12 % | 16 | 650 | 12:09:32 |
11.50 | 1.72 | 1.78 | 1.80 | 1.75 | -0.34 | -15.89 % | 30 | 758 | 12:06:01 |
12.00 | 1.32 | 1.36 | 1.30 | 1.34 | -0.40 | -23.53 % | 225 | 1,138 | 12:24:20 |
12.50 | 0.96 | 0.99 | 0.97 | 0.975 | -0.36 | -27.07 % | 520 | 343 | 12:25:04 |
13.00 | 0.66 | 0.69 | 0.65 | 0.675 | -0.33 | -33.67 % | 1,388 | 1,605 | 12:24:10 |
13.50 | 0.42 | 0.45 | 0.43 | 0.435 | -0.30 | -41.10 % | 5,611 | 1,166 | 12:25:16 |
14.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.22 | -44.90 % | 3,460 | 2,809 | 12:24:31 |
14.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.20 | -55.56 % | 2,711 | 4,212 | 12:22:34 |
15.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.14 | -58.33 % | 4,074 | 10,686 | 12:25:44 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 1,282 | 5,678 | 12:21:36 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 2,544 | 9,366 | 12:19:41 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 922 | 4,130 | 12:24:07 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 721 | 38,854 | 12:21:36 |
17.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 787 | 6,022 | 12:25:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 133 | 53 | 12:07:47 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 48 | 482 | 09:52:39 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 67 | 765 | 11:46:42 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 294 | 10:57:19 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 201 | 1,190 | 12:05:45 |
10.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 158 | 109 | 12:10:45 |
11.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 524 | 12,412 | 12:18:31 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 682 | 4,811 | 12:21:03 |
12.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.05 | -19.23 % | 1,609 | 5,200 | 12:25:04 |
12.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.05 | -12.50 % | 1,839 | 1,979 | 12:24:10 |
13.00 | 0.53 | 0.55 | 0.55 | 0.54 | -0.04 | -6.78 % | 2,835 | 14,572 | 12:24:06 |
13.50 | 0.79 | 0.82 | 0.83 | 0.805 | -0.01 | -1.19 % | 1,131 | 3,807 | 12:20:03 |
14.00 | 1.13 | 1.16 | 1.19 | 1.145 | 0.09 | 8.18 % | 444 | 3,816 | 12:18:09 |
14.50 | 1.50 | 1.55 | 1.55 | 1.525 | 0.10 | 6.90 % | 220 | 2,599 | 12:19:18 |
15.00 | 1.93 | 2.12 | 2.00 | 2.025 | 0.18 | 9.89 % | 203 | 3,115 | 12:19:16 |
15.50 | 2.39 | 2.55 | 2.39 | 2.47 | 0.25 | 11.68 % | 142 | 2,445 | 12:02:47 |
16.00 | 2.88 | 2.96 | 2.95 | 2.92 | 0.22 | 8.06 % | 127 | 2,436 | 12:24:10 |
16.50 | 3.35 | 3.45 | 3.40 | 3.40 | 0.23 | 7.26 % | 16 | 506 | 12:10:10 |
17.00 | 3.85 | 3.95 | 3.92 | 3.90 | 0.12 | 3.16 % | 54 | 3,312 | 12:20:01 |
17.50 | 4.35 | 4.45 | 4.48 | 4.40 | 0.38 | 9.27 % | 15 | 390 | 12:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions