
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.05 | 5.25 | 4.95 | 5.15 | 0.00 | 0.00 % | 4 | 0 | 09:33:39 |
9.00 | 4.55 | 4.70 | 5.39 | 4.625 | 0.00 | 0.00 % | 0 | 74 | - |
9.50 | 3.65 | 4.25 | 5.40 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 3.60 | 3.70 | 3.61 | 3.65 | 0.00 | 0.00 % | 0 | 1,148 | - |
10.50 | 2.79 | 3.20 | 3.84 | 2.995 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 2.40 | 2.75 | 2.47 | 2.575 | 0.00 | 0.00 % | 0 | 650 | - |
11.50 | 2.05 | 2.26 | 2.25 | 2.155 | 0.11 | 5.14 % | 12 | 758 | 09:37:43 |
12.00 | 1.70 | 1.82 | 1.47 | 1.76 | -0.23 | -13.53 % | 23 | 1,138 | 09:34:58 |
12.50 | 1.31 | 1.45 | 1.14 | 1.38 | -0.19 | -14.29 % | 13 | 343 | 09:35:11 |
13.00 | 1.04 | 1.08 | 1.04 | 1.06 | 0.06 | 6.12 % | 38 | 1,605 | 09:38:17 |
13.50 | 0.76 | 0.77 | 0.76 | 0.765 | 0.03 | 4.11 % | 364 | 1,166 | 09:38:17 |
14.00 | 0.53 | 0.54 | 0.53 | 0.535 | 0.04 | 8.16 % | 306 | 2,809 | 09:38:17 |
14.50 | 0.35 | 0.37 | 0.37 | 0.36 | 0.01 | 2.78 % | 128 | 4,212 | 09:37:52 |
15.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.01 | 4.17 % | 695 | 10,686 | 09:38:01 |
15.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.01 | 6.67 % | 89 | 5,678 | 09:38:04 |
16.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.01 | -8.33 % | 340 | 9,366 | 09:38:11 |
16.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 201 | 4,130 | 09:36:41 |
17.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 105 | 38,854 | 09:36:32 |
17.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 518 | 6,022 | 09:35:57 |
18.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 176 | 9,183 | 09:37:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 1 | 482 | 09:34:26 |
9.00 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 765 | - |
9.50 | 0.01 | 0.53 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 294 | - |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1 | 1,190 | 09:38:14 |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 100 | 109 | 09:37:19 |
11.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 160 | 12,412 | 09:36:25 |
11.50 | 0.11 | 0.13 | 0.15 | 0.12 | -0.01 | -6.25 % | 9 | 4,811 | 09:32:18 |
12.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.08 | -30.77 % | 490 | 5,200 | 09:38:00 |
12.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.12 | -30.00 % | 83 | 1,979 | 09:37:33 |
13.00 | 0.43 | 0.46 | 0.44 | 0.445 | -0.15 | -25.42 % | 340 | 14,572 | 09:38:08 |
13.50 | 0.63 | 0.68 | 0.65 | 0.655 | -0.19 | -22.62 % | 170 | 3,807 | 09:38:11 |
14.00 | 0.90 | 0.93 | 0.90 | 0.915 | -0.20 | -18.18 % | 60 | 3,816 | 09:38:01 |
14.50 | 1.21 | 1.26 | 1.31 | 1.235 | -0.14 | -9.66 % | 26 | 2,599 | 09:36:51 |
15.00 | 1.59 | 1.65 | 1.88 | 1.62 | 0.06 | 3.30 % | 6 | 3,115 | 09:34:12 |
15.50 | 2.01 | 2.06 | 2.06 | 2.035 | -0.08 | -3.74 % | 39 | 2,445 | 09:38:17 |
16.00 | 2.45 | 2.74 | 2.84 | 2.595 | 0.11 | 4.03 % | 10 | 2,436 | 09:32:18 |
16.50 | 2.87 | 3.00 | 3.00 | 2.935 | -0.17 | -5.36 % | 3 | 506 | 09:36:35 |
17.00 | 3.40 | 3.50 | 3.80 | 3.45 | 0.00 | 0.00 % | 0 | 3,312 | - |
17.50 | 3.90 | 4.00 | 4.00 | 3.95 | -0.10 | -2.44 % | 5 | 390 | 09:30:03 |
18.00 | 4.35 | 4.45 | 4.60 | 4.40 | 0.25 | 5.75 % | 1 | 339 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions