
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.70 | 4.90 | 4.95 | 4.80 | 0.00 | 0.00 % | 4 | 0 | 09:33:39 |
9.00 | 4.25 | 4.40 | 3.74 | 4.325 | -1.65 | -30.61 % | 1 | 74 | 13:37:49 |
9.50 | 3.60 | 3.90 | 3.80 | 3.75 | -1.60 | -29.63 % | 5 | 7 | 14:14:46 |
10.00 | 3.25 | 3.35 | 3.55 | 3.30 | -0.06 | -1.66 % | 13 | 1,148 | 14:53:34 |
10.50 | 2.79 | 2.91 | 3.07 | 2.85 | -0.77 | -20.05 % | 1 | 10 | 14:53:07 |
11.00 | 2.32 | 2.38 | 2.35 | 2.35 | -0.12 | -4.86 % | 21 | 650 | 15:40:31 |
11.50 | 1.85 | 2.06 | 1.83 | 1.955 | -0.31 | -14.49 % | 102 | 758 | 14:36:44 |
12.00 | 1.43 | 1.50 | 1.48 | 1.465 | -0.22 | -12.94 % | 456 | 1,138 | 15:30:10 |
12.50 | 1.04 | 1.08 | 1.05 | 1.06 | -0.28 | -21.05 % | 598 | 343 | 15:46:34 |
13.00 | 0.71 | 0.74 | 0.73 | 0.725 | -0.25 | -25.51 % | 2,690 | 1,605 | 15:47:01 |
13.50 | 0.45 | 0.48 | 0.46 | 0.465 | -0.27 | -36.99 % | 11,138 | 1,166 | 15:51:58 |
14.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.21 | -42.86 % | 12,411 | 2,809 | 15:52:25 |
14.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.19 | -52.78 % | 5,837 | 4,212 | 15:51:12 |
15.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.14 | -58.33 % | 13,010 | 10,686 | 15:51:17 |
15.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 2,443 | 5,678 | 15:49:09 |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 4,084 | 9,366 | 15:51:44 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 1,366 | 4,130 | 15:48:12 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,226 | 38,854 | 15:51:02 |
17.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,273 | 6,022 | 15:50:19 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 731 | 9,183 | 15:49:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 14:54:04 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 352 | 765 | 15:44:38 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 2 | 294 | 14:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 173 | 1,190 | 15:08:56 |
10.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 207 | 109 | 14:41:07 |
11.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 4,808 | 12,412 | 15:50:00 |
11.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.07 | -43.75 % | 5,025 | 4,811 | 15:43:40 |
12.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.12 | -46.15 % | 3,607 | 5,200 | 15:50:47 |
12.50 | 0.24 | 0.27 | 0.26 | 0.255 | -0.14 | -35.00 % | 2,613 | 1,979 | 15:49:51 |
13.00 | 0.40 | 0.43 | 0.44 | 0.415 | -0.15 | -25.42 % | 4,877 | 14,572 | 15:51:45 |
13.50 | 0.63 | 0.66 | 0.66 | 0.645 | -0.18 | -21.43 % | 1,530 | 3,807 | 15:52:26 |
14.00 | 0.96 | 1.01 | 0.99 | 0.985 | -0.11 | -10.00 % | 594 | 3,816 | 15:51:21 |
14.50 | 1.28 | 1.39 | 1.39 | 1.335 | -0.06 | -4.14 % | 452 | 2,599 | 15:48:03 |
15.00 | 1.73 | 1.84 | 1.82 | 1.785 | 0.00 | 0.00 % | 598 | 3,115 | 15:41:15 |
15.50 | 2.12 | 2.29 | 2.23 | 2.205 | 0.09 | 4.21 % | 345 | 2,445 | 15:49:14 |
16.00 | 2.68 | 2.82 | 2.73 | 2.75 | 0.00 | 0.00 % | 197 | 2,436 | 15:33:15 |
16.50 | 3.15 | 3.30 | 3.25 | 3.225 | 0.08 | 2.52 % | 29 | 506 | 15:40:03 |
17.00 | 3.65 | 3.80 | 3.75 | 3.725 | -0.05 | -1.32 % | 79 | 3,312 | 15:46:00 |
17.50 | 4.15 | 4.25 | 4.25 | 4.20 | 0.15 | 3.66 % | 45 | 390 | 15:42:35 |
18.00 | 4.65 | 4.75 | 4.70 | 4.70 | 0.35 | 8.05 % | 66 | 339 | 15:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions