
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 4.90 | 4.95 | 4.825 | 0.00 | 0.00 % | 4 | 0 | 09:33:39 |
9.00 | 4.25 | 4.40 | 3.74 | 4.325 | -1.65 | -30.61 % | 1 | 74 | 13:37:49 |
9.50 | 3.00 | 3.90 | 3.80 | 3.45 | -1.60 | -29.63 % | 5 | 7 | 14:14:46 |
10.00 | 3.30 | 3.35 | 3.55 | 3.325 | -0.06 | -1.66 % | 13 | 1,148 | 14:53:34 |
10.50 | 2.54 | 3.30 | 3.07 | 2.92 | -0.77 | -20.05 % | 1 | 10 | 14:53:07 |
11.00 | 2.32 | 2.37 | 2.38 | 2.345 | -0.09 | -3.64 % | 21 | 650 | 15:53:04 |
11.50 | 1.77 | 1.92 | 1.93 | 1.845 | -0.21 | -9.81 % | 101 | 758 | 15:56:55 |
12.00 | 1.37 | 1.47 | 1.46 | 1.42 | -0.24 | -14.12 % | 457 | 1,138 | 15:53:30 |
12.50 | 1.03 | 1.07 | 1.09 | 1.05 | -0.24 | -18.05 % | 723 | 343 | 15:54:30 |
13.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.26 | -26.53 % | 3,300 | 1,605 | 15:59:05 |
13.50 | 0.45 | 0.48 | 0.47 | 0.465 | -0.26 | -35.62 % | 11,175 | 1,166 | 15:58:46 |
14.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.21 | -42.86 % | 12,486 | 2,809 | 15:59:12 |
14.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.19 | -52.78 % | 6,115 | 4,212 | 15:59:10 |
15.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.14 | -58.33 % | 13,679 | 10,686 | 15:59:11 |
15.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 2,413 | 5,678 | 15:59:18 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 4,127 | 9,366 | 15:56:52 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,388 | 4,130 | 15:55:40 |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 1,227 | 38,854 | 15:58:48 |
17.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 1,314 | 6,022 | 15:58:59 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 732 | 9,183 | 15:54:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 14:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 352 | 765 | 15:44:38 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 2 | 294 | 14:28:43 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 183 | 1,190 | 15:58:21 |
10.50 | 0.02 | 0.03 | 0.04 | 0.025 | -0.04 | -50.00 % | 207 | 109 | 14:41:07 |
11.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.09 | -81.82 % | 4,818 | 12,412 | 15:56:48 |
11.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.08 | -50.00 % | 4,938 | 4,811 | 15:59:08 |
12.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 3,628 | 5,200 | 15:58:33 |
12.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.14 | -35.00 % | 2,347 | 1,979 | 15:59:17 |
13.00 | 0.40 | 0.42 | 0.42 | 0.41 | -0.17 | -28.81 % | 4,942 | 14,572 | 15:59:18 |
13.50 | 0.64 | 0.69 | 0.66 | 0.665 | -0.18 | -21.43 % | 1,594 | 3,807 | 15:58:44 |
14.00 | 0.96 | 1.00 | 0.96 | 0.98 | -0.14 | -12.73 % | 564 | 3,816 | 15:58:03 |
14.50 | 1.33 | 1.39 | 1.35 | 1.36 | -0.10 | -6.90 % | 477 | 2,599 | 15:59:04 |
15.00 | 1.76 | 1.98 | 1.79 | 1.87 | -0.03 | -1.65 % | 735 | 3,115 | 15:54:06 |
15.50 | 2.21 | 2.45 | 2.23 | 2.33 | 0.09 | 4.21 % | 347 | 2,445 | 15:56:55 |
16.00 | 2.69 | 2.96 | 2.70 | 2.825 | -0.03 | -1.10 % | 247 | 2,436 | 15:54:18 |
16.50 | 3.05 | 3.75 | 3.25 | 3.40 | 0.08 | 2.52 % | 29 | 506 | 15:40:03 |
17.00 | 3.65 | 3.75 | 3.75 | 3.70 | -0.05 | -1.32 % | 65 | 3,312 | 15:46:00 |
17.50 | 4.15 | 4.25 | 4.25 | 4.20 | 0.15 | 3.66 % | 45 | 390 | 15:42:35 |
18.00 | 4.65 | 4.75 | 4.70 | 4.70 | 0.35 | 8.05 % | 66 | 339 | 15:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions