Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MARA Holdings Inc (MARA)
MARA Holdings Inc (MARA) Options

MARA MARA Holdings Inc

19.73

2.52 (14.64%)

Jan 03 2025 - Closed

Delayed by 15 minutes

MARA Jan 3 2025 17 Call

View Full MARA Chain

2.54 2.07 (440.43%)

Bid	2.44	Volume	1,912	Exp. Date	Jan 03 2025
Ask	2.86	Open Interest	2,866	Day's Range	0.45 - 2.57
Open	0.49	Prev Close	0.47	Last Trade	1/03/2025 15:55

MARA Option Chain - Jan 03 2025

MARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.44	2.86	2.54	440.43 %	1,682	2,866
17.50	1.95	2.34	2.12	715.38 %	6,642	6,068
18.00	1.58	1.83	1.68	1,300.00 %	12,326	8,033
18.50	0.94	1.22	1.16	1,833.33 %	14,636	7,445
19.00	0.47	0.82	0.64	1,500.00 %	15,169	7,793
19.50	0.11	0.20	0.14	366.67 %	27,776	3,789
20.00	0.01	0.01	0.01	-50.00 %	19,569	12,016
20.50	0.01	0.01	0.01	0.00 %	2,907	2,363
21.00	0.01	0.01	0.01	0.00 %	2,547	6,527
21.50	0.01	0.01	0.01	0.00 %	478	4,669

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.01	0.01	0.01	-96.15 %	2,104	13,152
17.50	0.01	0.01	0.01	-98.15 %	2,866	4,373
18.00	0.01	0.01	0.01	-98.86 %	8,596	5,640
18.50	0.01	0.01	0.01	-99.29 %	7,723	2,224
19.00	0.01	0.01	0.01	-99.46 %	25,893	2,059
19.50	0.01	0.03	0.03	-98.70 %	5,346	955
20.00	0.16	0.55	0.35	-87.72 %	1,951	1,413
20.50	0.69	1.04	0.83	-75.22 %	513	781
21.00	1.29	1.60	1.41	-63.19 %	265	1,074
21.50	1.57	2.79	2.39	-45.06 %	102	172

Anavex Life Sciences

Global Developments (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions