
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.00 | 5.30 | 4.35 | 5.15 | 0.00 | 0.00 % | 0 | 94 | - |
8.50 | 4.55 | 4.85 | 3.99 | 4.70 | -0.01 | -0.25 % | 5 | 13 | 3/14/2025 |
9.00 | 4.05 | 4.25 | 4.18 | 4.15 | 0.98 | 30.63 % | 4 | 240 | 3/14/2025 |
9.50 | 2.74 | 4.80 | 3.82 | 3.77 | 0.67 | 21.27 % | 6 | 3 | 3/14/2025 |
10.00 | 3.15 | 3.25 | 3.00 | 3.20 | 0.47 | 18.58 % | 34 | 1,953 | 3/14/2025 |
10.50 | 2.58 | 2.81 | 2.59 | 2.695 | 0.46 | 21.60 % | 571 | 8 | 3/14/2025 |
11.00 | 2.24 | 2.28 | 2.25 | 2.26 | 0.75 | 50.00 % | 724 | 1,246 | 3/14/2025 |
11.50 | 1.74 | 1.86 | 1.69 | 1.80 | 0.59 | 53.64 % | 86 | 1,817 | 3/14/2025 |
12.00 | 1.38 | 1.42 | 1.39 | 1.40 | 0.60 | 75.95 % | 1,059 | 1,578 | 3/14/2025 |
12.50 | 1.02 | 1.05 | 1.04 | 1.035 | 0.50 | 92.59 % | 1,942 | 1,678 | 3/14/2025 |
13.00 | 0.72 | 0.74 | 0.74 | 0.73 | 0.37 | 100.00 % | 9,732 | 3,189 | 3/14/2025 |
13.50 | 0.48 | 0.49 | 0.49 | 0.485 | 0.26 | 113.04 % | 39,923 | 2,451 | 3/14/2025 |
14.00 | 0.30 | 0.32 | 0.32 | 0.31 | 0.16 | 100.00 % | 8,658 | 11,454 | 3/14/2025 |
14.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.10 | 100.00 % | 4,862 | 3,986 | 3/14/2025 |
15.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.05 | 71.43 % | 43,009 | 12,243 | 3/14/2025 |
15.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 887 | 1,741 | 3/14/2025 |
16.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 2,174 | 16,482 | 3/14/2025 |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 897 | 2,636 | 3/14/2025 |
17.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 703 | 9,532 | 3/14/2025 |
17.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 85 | 1,814 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,230 | 3,109 | 3/14/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 206 | 3/14/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 67 | 374 | 3/14/2025 |
9.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 503 | 214 | 3/14/2025 |
10.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 1,665 | 6,068 | 3/14/2025 |
10.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.11 | -68.75 % | 256 | 4,105 | 3/14/2025 |
11.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.20 | -74.07 % | 11,155 | 3,585 | 3/14/2025 |
11.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.29 | -70.73 % | 480 | 853 | 3/14/2025 |
12.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.40 | -64.52 % | 5,536 | 6,541 | 3/14/2025 |
12.50 | 0.34 | 0.35 | 0.35 | 0.345 | -0.52 | -59.77 % | 2,195 | 3,500 | 3/14/2025 |
13.00 | 0.53 | 0.55 | 0.54 | 0.54 | -0.64 | -54.24 % | 2,593 | 10,959 | 3/14/2025 |
13.50 | 0.79 | 0.81 | 0.78 | 0.80 | -0.72 | -48.00 % | 494 | 1,944 | 3/14/2025 |
14.00 | 1.11 | 1.15 | 1.15 | 1.13 | -0.85 | -42.50 % | 2,382 | 12,793 | 3/14/2025 |
14.50 | 1.49 | 1.54 | 1.54 | 1.515 | -0.88 | -36.36 % | 563 | 3,202 | 3/14/2025 |
15.00 | 1.84 | 1.96 | 1.93 | 1.90 | -0.85 | -30.58 % | 360 | 8,586 | 3/14/2025 |
15.50 | 2.37 | 2.46 | 2.30 | 2.415 | -0.96 | -29.45 % | 181 | 431 | 3/14/2025 |
16.00 | 2.85 | 2.90 | 2.90 | 2.875 | -0.95 | -24.68 % | 145 | 14,489 | 3/14/2025 |
16.50 | 3.30 | 3.40 | 3.35 | 3.35 | -0.95 | -22.09 % | 80 | 681 | 3/14/2025 |
17.00 | 3.80 | 3.90 | 3.85 | 3.85 | -1.04 | -21.27 % | 256 | 4,421 | 3/14/2025 |
17.50 | 4.15 | 4.40 | 4.38 | 4.275 | -0.22 | -4.78 % | 16 | 155 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions