Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.35 | 4.55 | 5.39 | 4.45 | -1.69 | -23.87 % | 1 | 74 | 10:03:05 |
9.50 | 3.05 | 4.80 | 5.40 | 3.925 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 3.40 | 3.85 | 3.61 | 3.625 | -2.04 | -36.11 % | 24 | 1,135 | 15:26:35 |
10.50 | 2.79 | 3.90 | 3.84 | 3.345 | 0.00 | 0.00 % | 10 | 0 | 11:42:00 |
11.00 | 2.45 | 2.73 | 2.47 | 2.59 | -2.68 | -52.04 % | 72 | 595 | 15:47:20 |
11.50 | 2.04 | 2.33 | 2.14 | 2.185 | -2.46 | -53.48 % | 43 | 721 | 15:44:44 |
12.00 | 1.65 | 1.72 | 1.70 | 1.685 | -2.55 | -60.00 % | 818 | 486 | 15:55:48 |
12.50 | 1.26 | 1.35 | 1.33 | 1.305 | -2.15 | -61.78 % | 506 | 333 | 15:55:39 |
13.00 | 0.97 | 1.02 | 0.98 | 0.995 | -2.13 | -68.49 % | 1,287 | 997 | 15:59:09 |
13.50 | 0.70 | 0.75 | 0.73 | 0.725 | -1.96 | -72.86 % | 1,470 | 994 | 15:59:54 |
14.00 | 0.49 | 0.52 | 0.49 | 0.505 | -1.76 | -78.22 % | 6,236 | 1,051 | 15:59:48 |
14.50 | 0.35 | 0.36 | 0.36 | 0.355 | -1.47 | -80.33 % | 5,807 | 2,516 | 15:59:59 |
15.00 | 0.23 | 0.25 | 0.24 | 0.24 | -1.19 | -83.22 % | 16,763 | 4,476 | 15:59:41 |
15.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.97 | -86.61 % | 5,300 | 4,484 | 15:58:39 |
16.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.72 | -85.71 % | 9,768 | 6,269 | 15:59:53 |
16.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.53 | -85.48 % | 2,997 | 3,344 | 15:59:37 |
17.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.38 | -84.44 % | 8,856 | 41,353 | 15:58:47 |
17.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.29 | -85.29 % | 3,537 | 5,564 | 15:53:47 |
18.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.19 | -79.17 % | 3,369 | 9,735 | 15:56:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 65 | 425 | 15:21:34 |
9.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 398 | 668 | 15:58:29 |
9.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 % | 212 | 89 | 15:17:47 |
10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.04 | 400.00 % | 338 | 1,033 | 15:59:42 |
10.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.06 | 300.00 % | 129 | 13 | 15:54:52 |
11.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.09 | 450.00 % | 869 | 12,136 | 15:59:44 |
11.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.14 | 700.00 % | 4,422 | 597 | 15:59:01 |
12.00 | 0.25 | 0.28 | 0.26 | 0.265 | 0.23 | 766.67 % | 2,466 | 4,280 | 15:59:56 |
12.50 | 0.37 | 0.41 | 0.40 | 0.39 | 0.35 | 700.00 % | 1,584 | 1,602 | 15:58:29 |
13.00 | 0.53 | 0.59 | 0.59 | 0.56 | 0.51 | 637.50 % | 8,990 | 13,541 | 15:59:08 |
13.50 | 0.79 | 0.83 | 0.84 | 0.81 | 0.73 | 663.64 % | 4,224 | 2,813 | 15:59:38 |
14.00 | 1.07 | 1.12 | 1.10 | 1.095 | 0.93 | 547.06 % | 8,263 | 2,660 | 15:59:43 |
14.50 | 1.41 | 1.46 | 1.45 | 1.435 | 1.19 | 457.69 % | 2,771 | 2,269 | 15:59:28 |
15.00 | 1.79 | 1.84 | 1.82 | 1.815 | 1.42 | 355.00 % | 3,614 | 3,041 | 15:52:22 |
15.50 | 2.14 | 2.34 | 2.14 | 2.24 | 1.56 | 268.97 % | 1,129 | 2,646 | 15:51:54 |
16.00 | 2.58 | 2.73 | 2.73 | 2.655 | 1.93 | 241.25 % | 980 | 2,830 | 15:59:24 |
16.50 | 3.00 | 3.20 | 3.17 | 3.10 | 2.11 | 199.06 % | 97 | 543 | 15:54:37 |
17.00 | 3.55 | 3.70 | 3.80 | 3.625 | 2.41 | 173.38 % | 230 | 3,434 | 15:12:06 |
17.50 | 4.00 | 4.20 | 4.10 | 4.10 | 2.40 | 141.18 % | 95 | 469 | 15:19:45 |
18.00 | 4.55 | 4.65 | 4.35 | 4.60 | 2.21 | 103.27 % | 49 | 367 | 15:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions