Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.75 | 4.85 | 5.40 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 4.25 | 4.40 | 4.29 | 4.325 | -1.36 | -24.07 % | 1 | 1,135 | 10:09:55 |
10.50 | 3.75 | 3.85 | 3.84 | 3.80 | 0.00 | 0.00 % | 10 | 0 | 11:42:00 |
11.00 | 3.25 | 3.35 | 3.35 | 3.30 | -1.80 | -34.95 % | 56 | 595 | 12:17:30 |
11.50 | 2.76 | 2.87 | 2.92 | 2.815 | -1.68 | -36.52 % | 15 | 721 | 12:09:38 |
12.00 | 2.33 | 2.41 | 2.50 | 2.37 | -1.75 | -41.18 % | 33 | 486 | 11:37:47 |
12.50 | 1.92 | 2.02 | 2.03 | 1.97 | -1.45 | -41.67 % | 97 | 333 | 12:13:32 |
13.00 | 1.52 | 1.57 | 1.63 | 1.545 | -1.48 | -47.59 % | 392 | 997 | 12:06:40 |
13.50 | 1.14 | 1.21 | 1.27 | 1.175 | -1.42 | -52.79 % | 297 | 994 | 12:37:41 |
14.00 | 0.87 | 0.90 | 0.88 | 0.885 | -1.37 | -60.89 % | 2,461 | 1,051 | 12:42:04 |
14.50 | 0.62 | 0.64 | 0.64 | 0.63 | -1.19 | -65.03 % | 3,447 | 2,516 | 12:43:18 |
15.00 | 0.43 | 0.44 | 0.42 | 0.435 | -1.01 | -70.63 % | 8,058 | 4,476 | 12:40:11 |
15.50 | 0.28 | 0.31 | 0.29 | 0.295 | -0.83 | -74.11 % | 3,902 | 4,484 | 12:43:25 |
16.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.65 | -77.38 % | 5,472 | 6,269 | 12:41:12 |
16.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.50 | -80.65 % | 2,561 | 3,344 | 12:43:19 |
17.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.36 | -80.00 % | 3,331 | 41,353 | 12:39:38 |
17.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.26 | -76.47 % | 2,967 | 5,564 | 12:32:03 |
18.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.19 | -79.17 % | 1,976 | 9,735 | 12:37:53 |
18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.33 % | 653 | 3,466 | 12:26:00 |
19.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 1,285 | 31,773 | 12:38:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 89 | 10:18:06 |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 110 | 1,033 | 12:23:31 |
10.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 45 | 13 | 10:52:56 |
11.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 469 | 12,136 | 12:32:14 |
11.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.05 | 250.00 % | 135 | 597 | 12:39:01 |
12.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.08 | 266.67 % | 1,248 | 4,280 | 12:39:27 |
12.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.11 | 220.00 % | 1,192 | 1,602 | 12:42:22 |
13.00 | 0.27 | 0.28 | 0.28 | 0.275 | 0.20 | 250.00 % | 3,529 | 13,541 | 12:40:00 |
13.50 | 0.40 | 0.42 | 0.42 | 0.41 | 0.31 | 281.82 % | 2,173 | 2,813 | 12:39:43 |
14.00 | 0.59 | 0.62 | 0.61 | 0.605 | 0.44 | 258.82 % | 5,493 | 2,660 | 12:42:21 |
14.50 | 0.84 | 0.87 | 0.86 | 0.855 | 0.60 | 230.77 % | 2,451 | 2,269 | 12:40:08 |
15.00 | 1.14 | 1.18 | 1.14 | 1.16 | 0.74 | 185.00 % | 2,961 | 3,041 | 12:39:17 |
15.50 | 1.49 | 1.57 | 1.47 | 1.53 | 0.89 | 153.45 % | 962 | 2,646 | 12:29:03 |
16.00 | 1.90 | 1.95 | 1.96 | 1.925 | 1.16 | 145.00 % | 692 | 2,830 | 12:42:50 |
16.50 | 2.32 | 2.46 | 2.25 | 2.39 | 1.19 | 112.26 % | 61 | 543 | 12:06:03 |
17.00 | 2.79 | 2.84 | 2.71 | 2.815 | 1.32 | 94.96 % | 162 | 3,434 | 12:37:41 |
17.50 | 3.25 | 3.35 | 3.28 | 3.30 | 1.58 | 92.94 % | 82 | 469 | 12:43:08 |
18.00 | 3.75 | 3.95 | 3.70 | 3.85 | 1.56 | 72.90 % | 25 | 367 | 12:37:58 |
18.50 | 4.20 | 4.30 | 4.20 | 4.25 | 1.45 | 52.73 % | 20 | 1,449 | 11:56:46 |
19.00 | 4.70 | 4.85 | 4.90 | 4.775 | 1.75 | 55.56 % | 4 | 375 | 11:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions