Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 5.05 | 5.15 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 4.55 | 4.65 | 5.65 | 4.60 | 0.00 | 0.00 % | 0 | 1,135 | - |
10.50 | 3.95 | 4.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.55 | 3.70 | 5.15 | 3.625 | 0.00 | 0.00 % | 0 | 595 | - |
11.50 | 3.10 | 3.20 | 4.60 | 3.15 | 0.00 | 0.00 % | 0 | 721 | - |
12.00 | 2.60 | 2.79 | 2.69 | 2.695 | -1.56 | -36.71 % | 3 | 486 | 09:56:32 |
12.50 | 2.15 | 2.32 | 2.28 | 2.235 | -1.20 | -34.48 % | 8 | 333 | 09:58:10 |
13.00 | 1.78 | 1.82 | 1.87 | 1.80 | -1.24 | -39.87 % | 44 | 997 | 09:58:13 |
13.50 | 1.37 | 1.45 | 1.53 | 1.41 | -1.16 | -43.12 % | 22 | 994 | 09:52:55 |
14.00 | 1.05 | 1.10 | 1.08 | 1.075 | -1.17 | -52.00 % | 857 | 1,051 | 09:59:23 |
14.50 | 0.78 | 0.82 | 0.80 | 0.80 | -1.03 | -56.28 % | 136 | 2,516 | 09:59:22 |
15.00 | 0.56 | 0.58 | 0.58 | 0.57 | -0.85 | -59.44 % | 1,799 | 4,476 | 09:59:46 |
15.50 | 0.39 | 0.41 | 0.42 | 0.40 | -0.70 | -62.50 % | 1,418 | 4,484 | 09:58:53 |
16.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.57 | -67.86 % | 1,605 | 6,269 | 09:59:42 |
16.50 | 0.18 | 0.19 | 0.18 | 0.185 | -0.44 | -70.97 % | 958 | 3,344 | 09:59:25 |
17.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.32 | -71.11 % | 1,419 | 41,353 | 09:59:43 |
17.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.24 | -70.59 % | 1,482 | 5,564 | 09:59:37 |
18.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.17 | -70.83 % | 826 | 9,735 | 09:57:41 |
18.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 135 | 3,466 | 09:58:49 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 688 | 31,773 | 09:53:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,033 | 09:50:44 |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 51 | 12,136 | 09:58:48 |
11.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 33 | 597 | 09:58:34 |
12.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.03 | 100.00 % | 159 | 4,280 | 09:58:53 |
12.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.06 | 120.00 % | 818 | 1,602 | 09:59:39 |
13.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.12 | 150.00 % | 1,655 | 13,541 | 09:59:23 |
13.50 | 0.31 | 0.32 | 0.31 | 0.315 | 0.20 | 181.82 % | 657 | 2,813 | 09:59:27 |
14.00 | 0.47 | 0.48 | 0.47 | 0.475 | 0.30 | 176.47 % | 2,667 | 2,660 | 09:59:33 |
14.50 | 0.68 | 0.71 | 0.71 | 0.695 | 0.45 | 173.08 % | 999 | 2,269 | 09:59:33 |
15.00 | 0.95 | 0.98 | 0.96 | 0.965 | 0.56 | 140.00 % | 1,043 | 3,041 | 09:59:23 |
15.50 | 1.26 | 1.32 | 1.25 | 1.29 | 0.67 | 115.52 % | 432 | 2,646 | 09:59:02 |
16.00 | 1.63 | 1.70 | 1.59 | 1.665 | 0.79 | 98.75 % | 396 | 2,830 | 09:58:52 |
16.50 | 2.01 | 2.23 | 2.02 | 2.12 | 0.96 | 90.57 % | 33 | 543 | 09:58:05 |
17.00 | 2.42 | 2.59 | 2.46 | 2.505 | 1.07 | 76.98 % | 42 | 3,434 | 09:58:26 |
17.50 | 2.93 | 3.05 | 2.83 | 2.99 | 1.13 | 66.47 % | 6 | 469 | 09:34:44 |
18.00 | 3.40 | 3.50 | 3.45 | 3.45 | 1.31 | 61.21 % | 7 | 367 | 09:59:24 |
18.50 | 3.90 | 4.00 | 3.73 | 3.95 | 0.98 | 35.64 % | 11 | 1,449 | 09:49:17 |
19.00 | 4.35 | 4.50 | 3.15 | 4.425 | 0.00 | 0.00 % | 0 | 375 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions