Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.15 | 5.30 | 5.39 | 5.225 | -1.69 | -23.87 % | 1 | 74 | 10:03:05 |
9.50 | 4.70 | 4.80 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 4.25 | 4.30 | 5.65 | 4.275 | 0.00 | 0.00 % | 0 | 1,135 | - |
10.50 | 3.75 | 3.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.25 | 3.35 | 5.15 | 3.30 | 0.00 | 0.00 % | 0 | 595 | - |
11.50 | 2.73 | 2.88 | 4.60 | 2.805 | 0.00 | 0.00 % | 0 | 721 | - |
12.00 | 2.28 | 2.41 | 2.45 | 2.345 | -1.80 | -42.35 % | 8 | 486 | 10:08:08 |
12.50 | 1.86 | 2.00 | 2.18 | 1.93 | -1.30 | -37.36 % | 9 | 333 | 10:02:30 |
13.00 | 1.50 | 1.55 | 1.60 | 1.525 | -1.51 | -48.55 % | 65 | 997 | 10:04:37 |
13.50 | 1.14 | 1.21 | 1.23 | 1.175 | -1.46 | -54.28 % | 53 | 994 | 10:08:42 |
14.00 | 0.85 | 0.90 | 0.90 | 0.875 | -1.35 | -60.00 % | 895 | 1,051 | 10:09:35 |
14.50 | 0.62 | 0.65 | 0.64 | 0.635 | -1.19 | -65.03 % | 432 | 2,516 | 10:09:45 |
15.00 | 0.44 | 0.45 | 0.45 | 0.445 | -0.98 | -68.53 % | 2,653 | 4,476 | 10:09:38 |
15.50 | 0.30 | 0.32 | 0.32 | 0.31 | -0.80 | -71.43 % | 1,766 | 4,484 | 10:09:35 |
16.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.63 | -75.00 % | 2,164 | 6,269 | 10:09:45 |
16.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.47 | -75.81 % | 1,170 | 3,344 | 10:09:22 |
17.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.35 | -77.78 % | 1,562 | 41,353 | 10:09:39 |
17.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.27 | -79.41 % | 1,561 | 5,564 | 10:09:25 |
18.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.18 | -75.00 % | 1,119 | 9,735 | 10:06:28 |
18.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 297 | 3,466 | 10:04:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 668 | 09:40:32 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 1,033 | 10:00:05 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 13 | 10:03:56 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 180 | 12,136 | 10:04:24 |
11.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 55 | 597 | 10:09:37 |
12.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.08 | 266.67 % | 197 | 4,280 | 10:09:37 |
12.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.11 | 220.00 % | 848 | 1,602 | 10:08:56 |
13.00 | 0.27 | 0.29 | 0.27 | 0.28 | 0.19 | 237.50 % | 2,231 | 13,541 | 10:09:48 |
13.50 | 0.42 | 0.44 | 0.42 | 0.43 | 0.31 | 281.82 % | 1,066 | 2,813 | 10:09:42 |
14.00 | 0.62 | 0.65 | 0.63 | 0.635 | 0.46 | 270.59 % | 3,149 | 2,660 | 10:09:38 |
14.50 | 0.87 | 0.90 | 0.88 | 0.885 | 0.62 | 238.46 % | 1,405 | 2,269 | 10:09:39 |
15.00 | 1.18 | 1.22 | 1.20 | 1.20 | 0.80 | 200.00 % | 1,304 | 3,041 | 10:09:38 |
15.50 | 1.54 | 1.59 | 1.53 | 1.565 | 0.95 | 163.79 % | 475 | 2,646 | 10:09:12 |
16.00 | 1.92 | 1.97 | 1.85 | 1.945 | 1.05 | 131.25 % | 418 | 2,830 | 10:07:40 |
16.50 | 2.23 | 2.43 | 2.16 | 2.33 | 1.10 | 103.77 % | 35 | 543 | 10:06:32 |
17.00 | 2.79 | 2.96 | 2.87 | 2.875 | 1.48 | 106.47 % | 70 | 3,434 | 10:09:41 |
17.50 | 3.30 | 3.40 | 3.12 | 3.35 | 1.42 | 83.53 % | 16 | 469 | 10:01:44 |
18.00 | 3.75 | 3.85 | 3.45 | 3.80 | 1.31 | 61.21 % | 7 | 367 | 09:59:24 |
18.50 | 4.25 | 4.35 | 4.17 | 4.30 | 1.42 | 51.64 % | 12 | 1,449 | 10:05:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions