
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.40 | 52.40 | 46.68 | 50.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 43.40 | 47.10 | 45.00 | 45.25 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 38.50 | 42.30 | 24.90 | 40.40 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 33.60 | 37.40 | 41.63 | 35.50 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 28.80 | 32.20 | 10.70 | 30.50 | -0.00 | 0.00 % | 0 | 2 | - |
145.00 | 24.60 | 27.40 | 22.80 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 19.30 | 22.70 | 28.54 | 21.00 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 15.10 | 18.60 | 17.54 | 16.85 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 11.00 | 13.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.70 | 10.50 | 8.49 | 9.10 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 4.60 | 7.70 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 2.00 | 5.50 | 4.00 | 3.75 | 0.50 | 14.29 % | 1 | 7 | 3/25/2025 |
180.00 | 0.95 | 4.30 | 2.35 | 2.625 | -0.08 | -3.29 % | 4 | 4 | 3/25/2025 |
185.00 | 0.45 | 1.95 | 1.60 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.55 | 1.90 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.30 | 0.50 | 1.90 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.05 | 2.35 | 1.35 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 0.10 | 1.80 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 0.05 | 1.70 | 2.02 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.80 | 5.77 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 1.85 | 2.45 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.20 | 2.20 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.30 | 2.75 | 2.20 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.25 | 2.95 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.50 | 3.30 | 1.23 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.00 | 3.20 | 0.95 | 2.10 | -0.85 | -47.22 % | 1 | 4 | 3/25/2025 |
160.00 | 1.05 | 4.80 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 2.55 | 6.20 | 6.50 | 4.375 | 0.00 | 0.00 % | 0 | 104 | - |
170.00 | 5.40 | 8.20 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.80 | 18.50 | 13.40 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.10 | 22.90 | 10.20 | 21.00 | -0.00 | 0.00 % | 0 | 6 | - |
195.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.40 | 32.40 | 17.00 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 33.50 | 37.30 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.50 | 42.30 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 43.50 | 47.30 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions