Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.00 | 52.10 | 63.80 | 50.05 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 43.20 | 47.20 | 44.28 | 45.20 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 38.10 | 42.20 | 53.90 | 40.15 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 33.60 | 37.30 | 42.50 | 35.45 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 28.30 | 32.50 | 48.08 | 30.40 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 23.50 | 27.60 | 34.00 | 25.55 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 19.80 | 23.00 | 22.04 | 21.40 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 15.30 | 18.60 | 17.90 | 16.95 | -5.95 | -24.95 % | 1 | 10 | 09:30:03 |
160.00 | 11.10 | 14.50 | 17.73 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 7.50 | 11.30 | 18.90 | 9.40 | 0.00 | 0.00 % | 0 | 461 | - |
170.00 | 5.00 | 8.30 | 7.71 | 6.65 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 2.15 | 6.00 | 6.00 | 4.075 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 0.70 | 4.30 | 2.58 | 2.50 | -0.66 | -20.37 % | 1 | 24 | 09:45:06 |
185.00 | 0.35 | 3.50 | 3.80 | 1.925 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.05 | 2.90 | 2.65 | 1.475 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.30 | 2.60 | 4.40 | 1.45 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.10 | 2.45 | 0.94 | 1.275 | 0.00 | 0.00 % | 0 | 72 | - |
205.00 | 0.05 | 1.50 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
215.00 | 0.40 | 1.85 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 5.60 | 2.05 | 5.60 | 3.825 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.15 | 2.35 | 0.71 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.25 | 2.60 | 0.36 | 1.425 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.50 | 2.80 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.75 | 3.10 | 0.80 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.10 | 3.40 | 0.68 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 1.00 | 3.20 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 172 | - |
165.00 | 2.00 | 6.20 | 8.80 | 4.10 | 0.00 | 0.00 % | 0 | 59 | - |
170.00 | 4.10 | 8.10 | 1.01 | 6.10 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 6.80 | 10.70 | 6.10 | 8.75 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 10.10 | 13.80 | 11.40 | 11.95 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 14.20 | 17.70 | 9.70 | 15.95 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 18.70 | 22.40 | 5.64 | 20.55 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 23.50 | 27.30 | 10.25 | 25.40 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 28.30 | 32.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 33.20 | 36.90 | 27.40 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 43.20 | 47.40 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions