Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.40 | 53.00 | 63.80 | 51.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 44.50 | 48.20 | 44.28 | 46.35 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 39.50 | 43.80 | 53.90 | 41.65 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 34.60 | 38.40 | 42.50 | 36.50 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 29.70 | 33.90 | 48.08 | 31.80 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 24.90 | 29.10 | 34.00 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 20.20 | 24.10 | 22.04 | 22.15 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 15.60 | 18.90 | 17.90 | 17.25 | -5.95 | -24.95 % | 1 | 10 | 09:30:03 |
160.00 | 11.80 | 14.90 | 17.73 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 7.90 | 11.50 | 18.90 | 9.70 | 0.00 | 0.00 % | 0 | 461 | - |
170.00 | 5.00 | 8.70 | 7.71 | 6.85 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 2.25 | 5.60 | 6.00 | 3.925 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 0.70 | 4.60 | 2.58 | 2.65 | -0.66 | -20.37 % | 1 | 24 | 09:45:06 |
185.00 | 0.35 | 3.50 | 3.80 | 1.925 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.05 | 2.90 | 2.65 | 1.475 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.30 | 2.60 | 4.40 | 1.45 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.10 | 2.45 | 0.94 | 1.275 | 0.00 | 0.00 % | 0 | 72 | - |
205.00 | 0.05 | 1.50 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
215.00 | 0.40 | 1.65 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 5.60 | 1.85 | 5.60 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.75 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.15 | 2.35 | 0.71 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.25 | 2.60 | 0.36 | 1.425 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.50 | 2.65 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.75 | 2.90 | 0.80 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.10 | 2.85 | 0.68 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 1.00 | 3.20 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 172 | - |
165.00 | 1.50 | 5.60 | 8.80 | 3.55 | 0.00 | 0.00 % | 0 | 59 | - |
170.00 | 3.60 | 7.70 | 1.01 | 5.65 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 6.50 | 10.00 | 6.10 | 8.25 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 9.80 | 12.90 | 11.40 | 11.35 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 12.90 | 17.10 | 9.70 | 15.00 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 18.00 | 21.50 | 5.64 | 19.75 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 22.10 | 26.10 | 10.25 | 24.10 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 31.80 | 36.00 | 27.40 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 42.40 | 45.90 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions