We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 99 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 7/26/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.20 | 5.04 | 0.00 % | 0 | 2 |
| 15.00 | 4.00 | 4.20 | 3.10 | 0.00 % | 0 | 291 |
| 16.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 292 |
| 17.00 | 2.00 | 2.15 | 2.15 | 0.00 % | 0 | 239 |
| 18.00 | 1.20 | 1.30 | 1.30 | 8.33 % | 200 | 1,526 |
| 19.00 | 0.55 | 0.65 | 0.66 | 1.54 % | 8 | 525 |
| 20.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 1 | 700 |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 867 |
| 22.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 2 | 162 |
| 23.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 106 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 330 |
| 16.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 768 |
| 17.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 619 |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 16 | 1,566 |
| 19.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 1 | 365 |
| 20.00 | 1.20 | 1.35 | 1.80 | 0.00 % | 0 | 142 |
| 21.00 | 2.05 | 2.20 | 3.00 | 0.00 % | 0 | 148 |
| 22.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 4.20 | 4.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
