We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 6,397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.00 | 4.95 | -6.60 % | 1 | 83 |
| 14.00 | 3.60 | 4.60 | 3.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.90 | 3.10 | 2.70 | 0.00 % | 0 | 76 |
| 16.00 | 1.90 | 2.05 | 1.90 | 2.70 % | 29 | 298 |
| 17.00 | 0.90 | 1.05 | 0.96 | 0.00 % | 0 | 597 |
| 18.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 17 | 872 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 960 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,570 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 434 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 24 |
| 14.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 9 |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 659 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,443 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,641 |
| 18.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 16 | 2,060 |
| 19.00 | 0.95 | 1.10 | 1.12 | 0.00 % | 0 | 138 |
| 20.00 | 1.90 | 2.10 | 2.07 | 29.37 % | 2 | 28 |
| 21.00 | 3.00 | 3.20 | 1.80 | 0.00 % | 0 | 6 |
| 22.00 | 3.90 | 4.30 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
