ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAT Mattel Inc

21.94
0.02 (0.09%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MAT Feb 21 2025 24 Call

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

MAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.334.334.330.00 %0103
18.003.904.203.850.00 %0482
19.002.903.203.041.00 %81,213
20.001.902.102.047.37 %6448
21.000.951.051.081.89 %61,679
22.000.230.230.230.00 %0225
23.000.100.100.100.00 %0307
24.000.110.110.110.00 %041
25.000.500.500.500.00 %03
26.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.030.200.030.00 %0529
18.000.050.050.050.00 %11,731
19.000.490.050.01-97.96 %5303
20.000.050.050.01-80.00 %4545
21.000.060.060.060.00 %01,345
22.000.280.280.280.00 %0606
23.001.301.301.300.00 %03
24.002.302.302.300.00 %04
25.002.803.200.000.00 %00
26.003.804.307.100.00 %00

Your Recent History

Delayed Upgrade Clock