ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAT Mattel Inc

21.94
0.02 (0.09%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MAT Feb 21 2025 19 Put

0.01 -0.48 (-97.96%)
Bid 0.49 Volume 5 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 303 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.49 Last Trade 2/14/2025 11:27

MAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.905.104.330.00 %0103
18.003.904.203.850.00 %0482
19.003.043.043.040.00 %01,213
20.001.902.102.047.37 %6448
21.000.951.051.081.89 %61,679
22.000.230.230.230.00 %0225
23.000.100.100.100.00 %0307
24.000.110.110.110.00 %041
25.000.500.500.500.00 %03
26.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.030.030.030.00 %0529
18.000.050.050.050.00 %01,731
19.000.010.010.010.00 %0303
20.000.050.050.01-80.00 %4545
21.000.060.060.060.00 %01,345
22.000.280.280.280.00 %0606
23.001.301.301.300.00 %03
24.002.302.302.300.00 %04
25.002.803.200.000.00 %00
26.003.804.307.100.00 %00