ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAT Mattel Inc

21.685
-0.105 (-0.48%)
Last Updated: 14:00:54
Delayed by 15 minutes

MAT Feb 21 2025 20 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 541 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

MAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.504.904.330.00 %0103
18.003.603.803.700.00 %1482
19.002.552.852.75-8.33 %11,205
20.001.351.751.65-16.24 %13440
21.000.600.750.63-3.08 %151,657
22.000.050.150.120.00 %0200
23.000.100.250.100.00 %0308
24.000.110.200.110.00 %041
25.000.500.500.500.00 %03
26.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.030.050.030.00 %0529
18.000.040.150.040.00 %01,726
19.000.010.050.010.00 %0298
20.000.010.050.010.00 %0541
21.000.050.050.050.00 %01,343
22.000.350.450.4587.50 %25606
23.001.151.501.300.00 %03
24.002.102.452.300.00 %04
25.003.203.400.000.00 %00
26.004.104.507.100.00 %00