ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAT Mattel Inc

21.79
0.00 (0.00%)
Pre Market
Last Updated: 09:10:53
Delayed by 15 minutes

MAT Feb 21 2025 27 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.705.204.330.00 %0103
18.003.703.703.700.00 %0482
19.002.752.903.00-1.32 %11,205
20.001.751.901.97-3.43 %8448
21.000.800.900.65-39.81 %591,679
22.000.100.200.12-47.83 %4199
23.000.100.050.100.00 %1307
24.000.110.110.110.00 %041
25.000.500.500.500.00 %03
26.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.030.200.030.00 %5529
18.000.040.040.040.00 %01,726
19.000.010.050.010.00 %0298
20.000.010.010.010.00 %0541
21.000.050.050.050.00 %01,343
22.000.250.400.24-14.29 %1606
23.001.301.301.300.00 %03
24.002.302.302.300.00 %04
25.000.000.000.000.00 %00
26.007.107.107.100.00 %00