Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

30.84

5.35 (20.99%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MATW Dec 20 2024 15 Call

View Full MATW Chain

10.60 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Dec 20 2024
Ask	16.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.60	Last Trade	- -

MATW Option Chain - Dec 20 2024

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.00	16.30	10.60	0.00 %	0	0
17.50	12.50	15.20	0.00	0.00 %	0	0
20.00	9.70	12.60	3.30	0.00 %	0	4
22.50	7.70	8.50	6.50	85.71 %	104	104
25.00	5.20	6.70	5.10	191.43 %	19	298
30.00	1.20	2.15	1.38	452.00 %	32	60

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.60	0.00	0.00 %	0	0
17.50	0.10	4.80	0.10	0.00 %	0	81
20.00	0.40	0.20	0.01	-97.50 %	2	68
22.50	0.05	0.20	0.05	-92.65 %	23	18
25.00	0.05	1.20	0.10	-93.33 %	14	19
30.00	0.55	2.45	1.25	-76.85 %	10	66

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions