Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

30.84

5.35 (20.99%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MATW Dec 20 2024 25 Call

View Full MATW Chain

5.10 3.35 (191.43%)

Bid	5.20	Volume	19	Exp. Date	Dec 20 2024
Ask	6.70	Open Interest	298	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	11/22/2024 14:08

MATW Option Chain - Dec 20 2024

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.00	16.30	10.60	0.00 %	0	0
17.50	12.50	15.20	0.00	0.00 %	0	0
20.00	9.70	12.60	3.30	0.00 %	0	4
22.50	7.70	8.50	6.50	85.71 %	104	104
25.00	5.20	6.70	5.10	191.43 %	216	298
30.00	1.20	2.15	1.38	452.00 %	47	60

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.60	0.00	0.00 %	0	0
17.50	0.10	4.80	0.10	0.00 %	0	81
20.00	0.40	0.20	0.01	-97.50 %	2	68
22.50	0.05	0.20	0.05	-92.65 %	23	18
25.00	0.05	1.20	0.10	-93.33 %	14	19
30.00	0.55	2.45	1.25	-76.85 %	10	66

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions