Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

30.35

0.03 (0.10%)

After Hours

Last Updated: 17:23:57

Delayed by 15 minutes

MATW Dec 20 2024 22.5 Put

View Full MATW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

MATW Option Chain - Dec 20 2024

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.90	17.90	10.60	0.00 %	0	0
17.50	11.60	15.50	0.00	0.00 %	0	0
20.00	9.10	13.00	3.30	0.00 %	0	4
22.50	7.00	10.20	8.26	27.08 %	1	40
25.00	4.40	6.20	5.66	-1.74 %	1	137
30.00	0.05	3.30	0.65	0.00 %	0	36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.75	0.10	0.00 %	0	81
20.00	0.10	0.25	0.10	0.00 %	0	66
22.50	0.05	0.75	0.05	0.00 %	0	25
25.00	0.15	0.75	0.15	0.00 %	0	17
30.00	1.25	4.30	1.25	0.00 %	0	76

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Global Developments (PK)

Cassava Sciences

Enzolytics (PK)

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions