Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Matthews International Corporation (MATW)
Matthews International Corporation (MATW) Options

MATW Matthews International Corporation

30.84

5.35 (20.99%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MATW Dec 20 2024 25 Put

View Full MATW Chain

0.10 -1.40 (-93.33%)

Bid	0.05	Volume	14	Exp. Date	Dec 20 2024
Ask	1.20	Open Interest	19	Day's Range	0.10 - 0.37
Open	0.30	Prev Close	1.50	Last Trade	11/22/2024 12:09

MATW Option Chain - Dec 20 2024

MATW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.00	16.30	10.60	0.00 %	0	0
17.50	12.50	15.20	0.00	0.00 %	0	0
20.00	9.70	12.60	3.30	0.00 %	0	4
22.50	7.70	8.50	6.50	85.71 %	3	104
25.00	5.20	6.70	5.10	191.43 %	19	298
30.00	1.20	2.15	1.38	452.00 %	32	60

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.60	0.00	0.00 %	0	0
17.50	0.10	4.80	0.10	0.00 %	0	81
20.00	0.40	0.20	0.01	-97.50 %	2	68
22.50	0.05	0.20	0.05	-92.65 %	23	18
25.00	0.05	1.20	0.10	-93.33 %	14	19
30.00	0.55	2.45	1.25	-76.85 %	10	66

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions