ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATW Matthews International Corporation

24.25
-0.36 (-1.46%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MATW Feb 21 2025 35 Put

11.80 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date Feb 21 2025
Ask 12.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

MATW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.6011.200.000.00 %00
17.506.208.700.000.00 %00
20.003.606.200.000.00 %00
22.501.203.900.000.00 %00
25.001.151.001.150.00 %01
30.000.050.900.050.00 %0124
35.000.040.050.040.00 %0205

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.000.000.00 %00
17.500.101.000.100.00 %026
20.000.660.750.660.00 %012
22.500.350.750.350.00 %010
25.000.402.350.400.00 %037
30.004.507.206.800.00 %0500
35.009.2012.3011.800.00 %01